Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CGN Power Co., Ltd. (01816) Stock Price History
CGN Power Co., Ltd. closed at HK$3.31 on Oct 22, 2026, +11.8% over 1 month, +3.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.32Oct 16
1-Month LowHK$2.94Sep 23
1-Week Change+0.8%vs Oct 15
1-Month Change+11.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$11,182 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +11.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.31
+0.00
+0.00%
Oct 21 (Wed)
HK$3.31
−0.00
−0.15%
Oct 20 (Tue)
HK$3.32
−0.00
−0.15%
Oct 16 (Fri)
HK$3.32
+0.03
+1.07%
Oct 15 (Thu)
HK$3.29
+0.02
+0.61%
Oct 14 (Wed)
HK$3.27
+0.02
+0.46%
Oct 13 (Tue)
HK$3.25
−0.00
−0.15%
Oct 12 (Mon)
HK$3.26
+0.05
+1.72%
Oct 9 (Fri)
HK$3.20
+0.00
+0.00%
Oct 8 (Thu)
HK$3.20
+0.12
+3.73%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.32Oct 16
3-Month LowHK$2.78Aug 18
1-Month Change+11.8%vs Sep 22
3-Month Change+13.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,375 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +13.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$3.31
+0.00
+0.00%
Oct 21 (Wed)
HK$3.31
−0.00
−0.15%
Oct 20 (Tue)
HK$3.32
−0.00
−0.15%
Oct 16 (Fri)
HK$3.32
+0.03
+1.07%
Oct 15 (Thu)
HK$3.29
+0.02
+0.61%
Oct 14 (Wed)
HK$3.27
+0.02
+0.46%
Oct 13 (Tue)
HK$3.25
−0.00
−0.15%
Oct 12 (Mon)
HK$3.26
+0.05
+1.72%
Oct 9 (Fri)
HK$3.20
+0.00
+0.00%
Oct 8 (Thu)
HK$3.20
+0.12
+3.73%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.58May 4
6-Month LowHK$2.65Jul 7
3-Month Change+13.7%vs Jul 22
6-Month Change−3.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,650 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −3.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.31
+7.3%
Sep 2026
HK$3.09
+1.6%
Aug 2026
HK$3.04
+5.0%
Jul 2026
HK$2.89
+7.8%
Jun 2026
HK$2.68
−13.5%
May 2026
HK$3.10
−10.9%
Apr 2026
HK$3.48
−2.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.74Mar 25
52-Week LowHK$2.65Jul 7
Year to Date+13.0%vs Dec 31
From 52-Week High−11.5%Mar 25
If you had invested HK$10,000 1 year ago, it would be worth HK$10,376 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +3.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$3.31
+7.3%
Sep 2026
HK$3.09
+1.6%
Aug 2026
HK$3.04
+5.0%
Jul 2026
HK$2.89
+7.8%
Jun 2026
HK$2.68
−13.5%
May 2026
HK$3.10
−10.9%
Apr 2026
HK$3.48
−2.5%
Mar 2026
HK$3.57
+13.7%
Feb 2026
HK$3.14
−3.7%
Jan 2026
HK$3.26
+11.3%
Dec 2025
HK$2.93
−3.3%
Nov 2025
HK$3.03
−1.6%
Oct 2025
HK$3.08
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.61Mar 27, 2026
3-Year LowHK$1.86Nov 6, 2023
Annualized Return+20.3%
Max Drawdown−31.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$17,421 today (+74.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +74.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.31
+13.0%
2025
HK$2.93
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.61Mar 27, 2026
5-Year LowHK$1.70Sep 26, 2022
Annualized Return+9.5%
Max Drawdown−31.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$15,762 today (+57.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +57.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.31
+13.0%
2025
HK$2.93
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.84May 2015
All-Time LowHK$1.59Sep 2020
Total Change+0.6%vs Jan 2015
Annualized Return+0.1%
If you had invested HK$10,000 in Jan 2015, it would be worth HK$10,061 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved +0.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.31
+13.0%
2025
HK$2.93
+2.8%
2024
HK$2.85
+39.7%
2023
HK$2.04
+9.7%
2022
HK$1.86
−21.5%
2021
HK$2.37
+41.9%
2020
HK$1.67
−19.7%
2019
HK$2.08
+11.8%
2018
HK$1.86
−12.3%
2017
HK$2.12
−0.5%
2016
HK$2.13
−26.6%
2015
HK$2.90
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/10/13 17:30
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - OPERATION BRIEFINGS FOR THE THIRD QUARTER OF 2026
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section