No.16
Disclosure
2026/11/10 17:30
事業の状況
COMMENCEMENT OF FULL CONSTRUCTION OF CANGNAN UNIT 4
COMMENCEMENT OF FULL CONSTRUCTION OF CANGNAN UNIT 4
01816 CGN Power Co., Ltd.CGN POWERHong Kong Stock Exchange (H-share)
16 posts
CGN Power Co., Ltd. (01816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CGN Power Co., Ltd. (01816) Stock Price History
CGN Power Co., Ltd. closed at HK$3.43 on Nov 11, 2026, +7.2% over 1 month, +10.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.47Nov 4
1-Month LowHK$3.25Oct 13
1-Week Change−1.2%vs Nov 4
1-Month Change+7.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,538 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.43 | −0.00 | −0.15% |
| Nov 10 (Tue) | HK$3.44 | −0.02 | −0.43% |
| Nov 9 (Mon) | HK$3.45 | +0.01 | +0.29% |
| Nov 6 (Fri) | HK$3.44 | +0.02 | +0.44% |
| Nov 5 (Thu) | HK$3.43 | −0.05 | −1.30% |
| Nov 4 (Wed) | HK$3.47 | +0.03 | +0.87% |
| Nov 3 (Tue) | HK$3.44 | −0.00 | −0.15% |
| Nov 2 (Mon) | HK$3.45 | +0.01 | +0.44% |
| Oct 30 (Fri) | HK$3.43 | +0.02 | +0.44% |
| Oct 29 (Thu) | HK$3.42 | +0.12 | +3.48% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.47Nov 4
3-Month LowHK$2.78Aug 18
1-Month Change+7.2%vs Oct 9
3-Month Change+19.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,993 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.43 | −0.00 | −0.15% |
| Nov 10 (Tue) | HK$3.44 | −0.02 | −0.43% |
| Nov 9 (Mon) | HK$3.45 | +0.01 | +0.29% |
| Nov 6 (Fri) | HK$3.44 | +0.02 | +0.44% |
| Nov 5 (Thu) | HK$3.43 | −0.05 | −1.30% |
| Nov 4 (Wed) | HK$3.47 | +0.03 | +0.87% |
| Nov 3 (Tue) | HK$3.44 | −0.00 | −0.15% |
| Nov 2 (Mon) | HK$3.45 | +0.01 | +0.44% |
| Oct 30 (Fri) | HK$3.43 | +0.02 | +0.44% |
| Oct 29 (Thu) | HK$3.42 | +0.12 | +3.48% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.49May 11
6-Month LowHK$2.65Jul 7
3-Month Change+19.9%vs Aug 11
6-Month Change−1.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,828 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.43 | +0.0% |
| Oct 2026 | HK$3.43 | +11.2% |
| Sep 2026 | HK$3.09 | +1.6% |
| Aug 2026 | HK$3.04 | +5.0% |
| Jul 2026 | HK$2.89 | +7.8% |
| Jun 2026 | HK$2.68 | −13.5% |
| May 2026 | HK$3.10 | −10.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.74Mar 25
52-Week LowHK$2.65Jul 7
Year to Date+17.1%vs Dec 31
From 52-Week High−8.3%Mar 25
If you had invested HK$10,000 1 year ago, it would be worth HK$11,065 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.43 | +0.0% |
| Oct 2026 | HK$3.43 | +11.2% |
| Sep 2026 | HK$3.09 | +1.6% |
| Aug 2026 | HK$3.04 | +5.0% |
| Jul 2026 | HK$2.89 | +7.8% |
| Jun 2026 | HK$2.68 | −13.5% |
| May 2026 | HK$3.10 | −10.9% |
| Apr 2026 | HK$3.48 | −2.5% |
| Mar 2026 | HK$3.57 | +13.7% |
| Feb 2026 | HK$3.14 | −3.7% |
| Jan 2026 | HK$3.26 | +11.3% |
| Dec 2025 | HK$2.93 | −3.3% |
| Nov 2025 | HK$3.03 | −1.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.61Mar 27, 2026
3-Year LowHK$1.86Dec 4, 2023
Annualized Return+22.4%
Max Drawdown−31.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,342 today (+83.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.43 | +17.1% |
| 2025 | HK$2.93 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.61Mar 27, 2026
5-Year LowHK$1.70Sep 26, 2022
Annualized Return+10.3%
Max Drawdown−31.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$16,333 today (+63.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.43 | +17.1% |
| 2025 | HK$2.93 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.84May 2015
All-Time LowHK$1.59Sep 2020
Total Change+4.3%vs Jan 2015
Annualized Return+0.4%
If you had invested HK$10,000 in Jan 2015, it would be worth HK$10,426 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.43 | +17.1% |
| 2025 | HK$2.93 | +2.8% |
| 2024 | HK$2.85 | +39.7% |
| 2023 | HK$2.04 | +9.7% |
| 2022 | HK$1.86 | −21.5% |
| 2021 | HK$2.37 | +41.9% |
| 2020 | HK$1.67 | −19.7% |
| 2019 | HK$2.08 | +11.8% |
| 2018 | HK$1.86 | −12.3% |
| 2017 | HK$2.12 | −0.5% |
| 2016 | HK$2.13 | −26.6% |
| 2015 | HK$2.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/29 19:25
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.14
Disclosure
2026/10/29 19:01
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.13
Disclosure
2026/10/28 18:11
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.12
Disclosure
2026/10/28 18:02
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
INSIDE INFORMATION - THIRD QUARTERLY REPORT OF 2026
INSIDE INFORMATION - THIRD QUARTERLY REPORT OF 2026
Delete
No.11
Disclosure
2026/10/13 17:30
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - OPERATION BRIEFINGS FOR THE THIRD QUARTER OF 2026
INSIDE INFORMATION - OPERATION BRIEFINGS FOR THE THIRD QUARTER OF 2026
Delete
No.10
Disclosure
2026/10/12 20:17
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.9
Disclosure
2026/10/09 17:30
開示要取引
DISCLOSEABLE TRANSACTION - SUPPLEMENT TO AND PROGRESS OF ESTABLISHMENT OF JOINT VENTURE
DISCLOSEABLE TRANSACTION - SUPPLEMENT TO AND PROGRESS OF ESTABLISHMENT OF JOINT VENTURE
Delete
No.8
Disclosure
2026/10/08 18:39
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.7
Disclosure
2026/09/24 21:03
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/09/24 21:00
開示要取引
DISCLOSEABLE TRANSACTION - PROPOSED ESTABLISHMENT OF A JOINT VENTURE COMPANY
DISCLOSEABLE TRANSACTION - PROPOSED ESTABLISHMENT OF A JOINT VENTURE COMPANY
Delete
No.5
Disclosure
2026/09/23 17:44
債券の発行／内部情報（インサイド・インフォメーション）
ISSUE OF THE NINTH TRANCHE AND TENTH TRANCHE OF MEDIUM-TERM NOTES FOR THE YEAR 2026
ISSUE OF THE NINTH TRANCHE AND TENTH TRANCHE OF MEDIUM-TERM NOTES FOR THE YEAR 2026
Delete
No.4
Disclosure
2026/09/21 18:46
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/18 18:28
コーポレートガバナンス
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD OF DIRECTORS
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD OF DIRECTORS
Delete
No.2
Disclosure
2026/09/17 18:49
債券の発行／内部情報（インサイド・インフォメーション）
ISSUE OF THE SEVENTH TRANCHE AND EIGHTH TRANCHE OF MEDIUM-TERM NOTES FOR THE YEAR 2026
ISSUE OF THE SEVENTH TRANCHE AND EIGHTH TRANCHE OF MEDIUM-TERM NOTES FOR THE YEAR 2026
Delete
No.1
Disclosure
2026/09/15 17:48
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the CGN Power Co., Ltd. board
More Chinese stocks in English
- Mulsanne Group Holding Limited01817
- ZHAOJIN MINING INDUSTRY COMPANY LIMITED01818
- PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION01820
- China Wood International Holding Co., Limited01822
- HUAYU EXPRESSWAY GROUP LIMITED01823
- Sterling Group Holdings Limited01825
- FDB Holdings Limited01826
- Miricor Enterprises Holdings Limited01827
- FWD GROUP HOLDINGS LIMITED01828
- Perfect Medical Health Management Limited01830
- SHIFANG HOLDING LIMITED01831
- S.A.I. LEISURE GROUP COMPANY LIMITED01832