Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01820 PACIFIC MILLENNIUM PACKAGING GROUP CORPORATIONPM PACKAGINGHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION (01820) at a glance

Code
01820
Company
PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION
Local name
PM PACKAGING
Market
Hong Kong Stock Exchange
Share price
HK$2.80 +0.04 (+1.63%) Sep 7 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION (01820) Stock Price History

PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION closed at HK$2.80 on Sep 7, 2026, −6.2% over 1 month.

HK$2.99HK$2.75Aug 7Sep 7
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.99Aug 7
1-Month LowHK$2.75Aug 13
1-Week Change+1.8%vs Aug 27
1-Month Change−6.2%vs Aug 7

If you had invested HK$10,000 1 month ago, it would be worth HK$9,380 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.0%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Sep 7 (Mon)HK$2.80+0.04+1.63%
Sep 4 (Fri)HK$2.76+0.00+0.18%
Sep 3 (Thu)HK$2.75+0.00+0.00%
Aug 27 (Thu)HK$2.75−0.00−0.18%
Aug 26 (Wed)HK$2.76+0.00+0.18%
Aug 25 (Tue)HK$2.75+0.00+0.00%
Aug 13 (Thu)HK$2.75−0.24−7.87%
Aug 12 (Wed)HK$2.99+0.00+0.00%
Aug 7 (Fri)HK$2.99−0.02−0.50%
Aug 6 (Thu)HK$3.00+0.00+0.00%
HK$3.93HK$2.45Jun 8Sep 7
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$3.93Jul 8
3-Month LowHK$2.45Jun 8
1-Month Change−6.2%vs Aug 7
3-Month Change+17.2%vs Jun 5

If you had invested HK$10,000 3 months ago, it would be worth HK$11,429 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.1%, while this stock moved +14.3%.

Last 10 Trading Days

DateCloseChange% Change
Sep 7 (Mon)HK$2.80+0.04+1.63%
Sep 4 (Fri)HK$2.76+0.00+0.18%
Sep 3 (Thu)HK$2.75+0.00+0.00%
Aug 27 (Thu)HK$2.75−0.00−0.18%
Aug 26 (Wed)HK$2.76+0.00+0.18%
Aug 25 (Tue)HK$2.75+0.00+0.00%
Aug 13 (Thu)HK$2.75−0.24−7.87%
Aug 12 (Wed)HK$2.99+0.00+0.00%
Aug 7 (Fri)HK$2.99−0.02−0.50%
Aug 6 (Thu)HK$3.00+0.00+0.00%
HK$3.93HK$1.88Mar 23Sep 7
Price25-day MAHang Seng Index
6-Month HighHK$3.93Jul 8
6-Month LowHK$1.88May 20
3-Month Change+17.2%vs Jun 5
6-Month Change+11.6%vs Feb 23

If you had invested HK$10,000 6 months ago, it would be worth HK$11,155 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.2%, while this stock moved +11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Sep 2026HK$2.80+1.8%
Aug 2026HK$2.75−8.3%
Jul 2026HK$3.00−2.9%
Jun 2026HK$3.09+41.7%
May 2026HK$2.18−14.2%
Apr 2026HK$2.54+0.8%
Mar 2026HK$2.52+0.4%
HK$3.93HK$1.88Oct 30Sep 7
Price25-day MAHang Seng Index
52-Week HighHK$3.93Jul 8
52-Week LowHK$1.88May 20
Year to Date+12.0%vs Nov 28
From 52-Week High−28.8%Jul 8

If you had invested HK$10,000 1 year ago, it would be worth HK$12,727 today (+27.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.8%, while this stock moved +27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Sep 2026HK$2.80+1.8%
Aug 2026HK$2.75−8.3%
Jul 2026HK$3.00−2.9%
Jun 2026HK$3.09+41.7%
May 2026HK$2.18−14.2%
Apr 2026HK$2.54+0.8%
Mar 2026HK$2.52+0.4%
Feb 2026HK$2.51+0.4%
Nov 2025HK$2.50+13.1%
Oct 2025HK$2.21―
HK$6.33HK$2.14Sep 11, 2023Sep 7, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.33Jan 29, 2024
3-Year LowHK$2.14May 22, 2026
Annualized Return−23.8%
Max Drawdown−66.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,444 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +36.4%, while this stock moved −55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.80+12.0%
2025HK$2.50―
HK$6.35HK$2.14Nov 1, 2021Sep 7, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.35Feb 13, 2023
5-Year LowHK$2.14May 22, 2026
Annualized Return−15.3%
Max Drawdown−66.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,466 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.1%, while this stock moved −55.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.80+12.0%
2025HK$2.50―
HK$6.35HK$2.14Dec 17, 2018Sep 7, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.35Feb 2023
All-Time LowHK$2.14May 2026
Total Change−29.6%vs Dec 2018
Annualized Return−4.5%

If you had invested HK$10,000 in Dec 2018, it would be worth HK$7,035 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −14.2%, while this stock moved −29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.80+12.0%
2025HK$2.50−59.7%
2024HK$6.20−1.7%
2023HK$6.31+1.9%
2022HK$6.19−1.1%
2021HK$6.26+14.4%
2020HK$5.47+21.6%
2019HK$4.50+11.7%
2018HK$4.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 17:30
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English