Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01830 Perfect Medical Health Management LimitedPERFECT MEDICALHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Perfect Medical Health Management Limited (01830) at a glance

Code
01830
Company
Perfect Medical Health Management Limited
Local name
PERFECT MEDICAL
Market
Hong Kong Stock Exchange
Share price
HK$1.56 +0.07 (+4.70%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Perfect Medical Health Management Limited (01830) Stock Price HistoryNew 52-week high

Perfect Medical Health Management Limited closed at HK$1.56 on Nov 11, 2026, +32.2% over 1 month, +13.0% over 1 year.

2026-11-04 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$1.56HK$1.12Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.56Nov 11
1-Month LowHK$1.12Oct 22
1-Week Change+36.8%vs Nov 4
1-Month Change+32.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$13,448 today (+34.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +34.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.56+0.07+4.70%
Nov 10 (Tue)HK$1.49+0.29+24.17%
Nov 9 (Mon)HK$1.20+0.01+1.27%
Nov 6 (Fri)HK$1.19+0.00+0.00%
Nov 5 (Thu)HK$1.19+0.05+3.95%
Nov 4 (Wed)HK$1.14+0.01+1.33%
Nov 3 (Tue)HK$1.13+0.00+0.45%
Nov 2 (Mon)HK$1.12−0.02−1.75%
Oct 30 (Fri)HK$1.14−0.01−0.87%
Oct 29 (Thu)HK$1.15+0.03+2.68%
2026-09-30 取締役・重要な執行役員の異動／報酬委員会委員の異動 (1) RESIGNATION OF INDEPENDE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-04 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$1.56HK$1.12Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.56Nov 11
3-Month LowHK$1.12Oct 22
1-Month Change+32.2%vs Oct 9
3-Month Change+8.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,871 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.56+0.07+4.70%
Nov 10 (Tue)HK$1.49+0.29+24.17%
Nov 9 (Mon)HK$1.20+0.01+1.27%
Nov 6 (Fri)HK$1.19+0.00+0.00%
Nov 5 (Thu)HK$1.19+0.05+3.95%
Nov 4 (Wed)HK$1.14+0.01+1.33%
Nov 3 (Tue)HK$1.13+0.00+0.45%
Nov 2 (Mon)HK$1.12−0.02−1.75%
Oct 30 (Fri)HK$1.14−0.01−0.87%
Oct 29 (Thu)HK$1.15+0.03+2.68%
2026-09-30 取締役・重要な執行役員の異動／報酬委員会委員の異動 (1) RESIGNATION OF INDEPENDE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-04 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$1.56HK$1.06May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.56Nov 11
6-Month LowHK$1.06Jun 25
3-Month Change+8.7%vs Aug 11
6-Month Change+27.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$12,787 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.56+36.8%
Oct 2026HK$1.14−7.7%
Sep 2026HK$1.24−6.8%
Aug 2026HK$1.33−1.9%
Jul 2026HK$1.35+25.0%
Jun 2026HK$1.08−6.1%
May 2026HK$1.15−4.2%
2026-09-30 取締役・重要な執行役員の異動／報酬委員会委員の異動 (1) RESIGNATION OF INDEPENDE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-11-04 取締役会の開催日 DATE OF BOARD MEETING2026-11-09 業績警告（下方）／内部情報（インサイド・インフォメーション） INSIDE INFORMATION…HK$1.56HK$1.06Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.56Nov 11
52-Week LowHK$1.06Jun 25
Year to Date+25.8%vs Dec 31
From 52-Week High+0.0%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$11,304 today (+13.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.56+36.8%
Oct 2026HK$1.14−7.7%
Sep 2026HK$1.24−6.8%
Aug 2026HK$1.33−1.9%
Jul 2026HK$1.35+25.0%
Jun 2026HK$1.08−6.1%
May 2026HK$1.15−4.2%
Apr 2026HK$1.20+7.1%
Mar 2026HK$1.12−7.4%
Feb 2026HK$1.21+0.0%
Jan 2026HK$1.21−2.4%
Dec 2025HK$1.24−11.4%
Nov 2025HK$1.40+1.4%
HK$3.93HK$1.07Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.93Nov 20, 2023
3-Year LowHK$1.07Jun 26, 2026
Annualized Return−25.8%
Max Drawdown−72.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,094 today (−59.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −59.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.56+25.8%
2025HK$1.24―
HK$6.50HK$1.07Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.50Nov 22, 2021
5-Year LowHK$1.07Jun 26, 2026
Annualized Return−24.4%
Max Drawdown−83.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,476 today (−75.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −75.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.56+25.8%
2025HK$1.24―
HK$9.38HK$0.35Mar 1, 2012Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.38Jun 2021
All-Time LowHK$0.35Aug 2012
Total Change+155.7%vs Mar 2012
Annualized Return+6.6%

If you had invested HK$10,000 in Mar 2012, it would be worth HK$25,574 today (+155.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +30.5%, while this stock moved +155.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.56+25.8%
2025HK$1.24−43.9%
2024HK$2.21−33.0%
2023HK$3.30−19.5%
2022HK$4.10−27.6%
2021HK$5.66+74.7%
2020HK$3.24+5.5%
2019HK$3.07+44.8%
2018HK$2.12+68.3%
2017HK$1.26+117.2%
2016HK$0.58−50.4%
2015HK$1.17−39.7%
2014HK$1.94+59.0%
2013HK$1.22+110.3%
2012HK$0.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/09 19:16
業績警告（下方）／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION POSITIVE PROFIT ALERT

📄 Open the filing

Delete
No.3 Disclosure 2026/11/04 19:14
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 19:04
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 19:02
取締役・重要な執行役員の異動／報酬委員会委員の異動
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR (2) CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete

Write on the Perfect Medical Health Management Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English