No.2
Disclosure
2026/09/30 19:04
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
01830 Perfect Medical Health Management LimitedPERFECT MEDICALHong Kong Stock Exchange
2 posts
Perfect Medical Health Management Limited (01830) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Perfect Medical Health Management Limited (01830) Stock Price History
Perfect Medical Health Management Limited closed at HK$1.12 on Oct 22, 2026, −12.9% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.28Sep 22
1-Month LowHK$1.12Oct 22
1-Week Change−4.7%vs Oct 14
1-Month Change−12.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,711 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.12 | −0.02 | −1.76% |
| Oct 21 (Wed) | HK$1.14 | −0.01 | −0.87% |
| Oct 20 (Tue) | HK$1.15 | −0.02 | −2.14% |
| Oct 16 (Fri) | HK$1.17 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.17 | +0.01 | +0.86% |
| Oct 13 (Tue) | HK$1.16 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.16 | −0.02 | −1.69% |
| Oct 9 (Fri) | HK$1.18 | +0.01 | +1.29% |
| Oct 8 (Thu) | HK$1.17 | −0.05 | −4.51% |
| Oct 7 (Wed) | HK$1.22 | +0.02 | +1.67% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.47Aug 10
3-Month LowHK$1.12Oct 22
1-Month Change−12.9%vs Sep 22
3-Month Change−17.4%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,259 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.12 | −0.02 | −1.76% |
| Oct 21 (Wed) | HK$1.14 | −0.01 | −0.87% |
| Oct 20 (Tue) | HK$1.15 | −0.02 | −2.14% |
| Oct 16 (Fri) | HK$1.17 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.17 | +0.01 | +0.86% |
| Oct 13 (Tue) | HK$1.16 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.16 | −0.02 | −1.69% |
| Oct 9 (Fri) | HK$1.18 | +0.01 | +1.29% |
| Oct 8 (Thu) | HK$1.17 | −0.05 | −4.51% |
| Oct 7 (Wed) | HK$1.22 | +0.02 | +1.67% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.47Aug 10
6-Month LowHK$1.06Jun 25
3-Month Change−17.4%vs Jul 22
6-Month Change−4.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,530 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.12 | −9.7% |
| Sep 2026 | HK$1.24 | −6.8% |
| Aug 2026 | HK$1.33 | −1.9% |
| Jul 2026 | HK$1.35 | +25.0% |
| Jun 2026 | HK$1.08 | −6.1% |
| May 2026 | HK$1.15 | −4.2% |
| Apr 2026 | HK$1.20 | +7.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.47Aug 10
52-Week LowHK$1.06Jun 25
Year to Date−10.1%vs Dec 31
From 52-Week High−24.1%Aug 10
If you had invested HK$10,000 1 year ago, it would be worth HK$7,743 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.12 | −9.7% |
| Sep 2026 | HK$1.24 | −6.8% |
| Aug 2026 | HK$1.33 | −1.9% |
| Jul 2026 | HK$1.35 | +25.0% |
| Jun 2026 | HK$1.08 | −6.1% |
| May 2026 | HK$1.15 | −4.2% |
| Apr 2026 | HK$1.20 | +7.1% |
| Mar 2026 | HK$1.12 | −7.4% |
| Feb 2026 | HK$1.21 | +0.0% |
| Jan 2026 | HK$1.21 | −2.4% |
| Dec 2025 | HK$1.24 | −11.4% |
| Nov 2025 | HK$1.40 | +1.4% |
| Oct 2025 | HK$1.38 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.93Nov 20, 2023
3-Year LowHK$1.07Jun 26, 2026
Annualized Return−32.3%
Max Drawdown−72.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,106 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −10.1% |
| 2025 | HK$1.24 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.50Nov 22, 2021
5-Year LowHK$1.07Jun 26, 2026
Annualized Return−28.4%
Max Drawdown−83.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,883 today (−81.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −81.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −10.1% |
| 2025 | HK$1.24 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.38Jun 2021
All-Time LowHK$0.35Aug 2012
Total Change+82.8%vs Mar 2012
Annualized Return+4.2%
If you had invested HK$10,000 in Mar 2012, it would be worth HK$18,279 today (+82.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +23.1%, while this stock moved +82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −10.1% |
| 2025 | HK$1.24 | −43.9% |
| 2024 | HK$2.21 | −33.0% |
| 2023 | HK$3.30 | −19.5% |
| 2022 | HK$4.10 | −27.6% |
| 2021 | HK$5.66 | +74.7% |
| 2020 | HK$3.24 | +5.5% |
| 2019 | HK$3.07 | +44.8% |
| 2018 | HK$2.12 | +68.3% |
| 2017 | HK$1.26 | +117.2% |
| 2016 | HK$0.58 | −50.4% |
| 2015 | HK$1.17 | −39.7% |
| 2014 | HK$1.94 | +59.0% |
| 2013 | HK$1.22 | +110.3% |
| 2012 | HK$0.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 19:02
取締役・重要な執行役員の異動／報酬委員会委員の異動
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR (2) CHANGE IN COMPOSITION OF BOARD COMMITTEES
(1) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR (2) CHANGE IN COMPOSITION OF BOARD COMMITTEES
Delete
Write on the Perfect Medical Health Management Limited board
More Chinese stocks in English
- SHIFANG HOLDING LIMITED01831
- S.A.I. LEISURE GROUP COMPANY LIMITED01832
- PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED01833
- Shanghai Realway Capital Assets Management Co., Ltd.01835
- Stella International Holdings Ltd01836
- Natural Food International Holding Limited01837
- A.Plus Group Holidings Limited01841
- Grown Up Group Investment Holdings Limited01842
- SNACK EMPIRE HOLDINGS LIMITED01843
- Weigang Environmental Technology Holding Group Limited01845
- EuroEyes International Eye Clinic Limited01846
- YCIH Green High-Performance Concrete Company Limited01847