Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01845 Weigang Environmental Technology Holding Group LimitedWG ENV TECHHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Weigang Environmental Technology Holding Group Limited (01845) at a glance

Code
01845
Company
Weigang Environmental Technology Holding Group Limited
Local name
WG ENV TECH
Market
Hong Kong Stock Exchange
Share price
HK$0.21 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Weigang Environmental Technology Holding Group Limited (01845) Stock Price History

Weigang Environmental Technology Holding Group Limited closed at HK$0.21 on Nov 10, 2026, −9.5% over 1 month, +42.2% over 1 year.

HK$0.26HK$0.19Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.26Oct 26
1-Month LowHK$0.19Oct 15
1-Week Change−14.7%vs Nov 2
1-Month Change−9.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,672 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.21+0.00+0.00%
Nov 6 (Fri)HK$0.21−0.04−14.69%
Nov 5 (Thu)HK$0.25+0.00+0.00%
Nov 2 (Mon)HK$0.25+0.01+2.08%
Oct 30 (Fri)HK$0.24+0.00+0.00%
Oct 28 (Wed)HK$0.24−0.02−7.69%
Oct 27 (Tue)HK$0.26+0.00+0.00%
Oct 26 (Mon)HK$0.26+0.06+30.00%
Oct 23 (Fri)HK$0.20+0.00+0.00%
Oct 22 (Thu)HK$0.20+0.00+1.01%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$0.30HK$0.18Aug 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Sep 24
3-Month LowHK$0.18Aug 12
1-Month Change−9.5%vs Oct 9
3-Month Change+16.1%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$11,611 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.5%, while this stock moved +16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.21+0.00+0.00%
Nov 6 (Fri)HK$0.21−0.04−14.69%
Nov 5 (Thu)HK$0.25+0.00+0.00%
Nov 2 (Mon)HK$0.25+0.01+2.08%
Oct 30 (Fri)HK$0.24+0.00+0.00%
Oct 28 (Wed)HK$0.24−0.02−7.69%
Oct 27 (Tue)HK$0.26+0.00+0.00%
Oct 26 (Mon)HK$0.26+0.06+30.00%
Oct 23 (Fri)HK$0.20+0.00+0.00%
Oct 22 (Thu)HK$0.20+0.00+1.01%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$0.30HK$0.18May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30Sep 24
6-Month LowHK$0.18Aug 7
3-Month Change+16.1%vs Aug 7
6-Month Change−12.2%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,708 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.21−12.9%
Oct 2026HK$0.24−15.8%
Sep 2026HK$0.29+58.3%
Aug 2026HK$0.18−17.4%
Jun 2026HK$0.22−0.9%
May 2026HK$0.22−7.6%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$0.30HK$0.13Dec 15Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.30Mar 19
52-Week LowHK$0.13Jan 13
Year to Date+56.0%vs Dec 17
From 52-Week High−30.3%Mar 19

If you had invested HK$10,000 1 year ago, it would be worth HK$14,218 today (+42.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +42.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.21−12.9%
Oct 2026HK$0.24−15.8%
Sep 2026HK$0.29+58.3%
Aug 2026HK$0.18−17.4%
Jun 2026HK$0.22−0.9%
May 2026HK$0.22−7.6%
Apr 2026HK$0.24−0.8%
Mar 2026HK$0.24+34.1%
Feb 2026HK$0.18+11.9%
Jan 2026HK$0.16+19.4%
Dec 2025HK$0.13−8.8%
HK$0.30HK$0.11Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.30Mar 20, 2026
3-Year LowHK$0.11May 12, 2025
Annualized Return−7.0%
Max Drawdown−62.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,038 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21+56.0%
2025HK$0.13―
HK$0.45HK$0.11Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.45Nov 15, 2021
5-Year LowHK$0.11May 12, 2025
Annualized Return−14.3%
Max Drawdown−75.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,644 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −53.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21+56.0%
2025HK$0.13―
HK$1.05HK$0.11Jan 1, 2019Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.05May 2019
All-Time LowHK$0.11May 2025
Total Change−73.5%vs Jan 2019
Annualized Return−15.6%

If you had invested HK$10,000 in Jan 2019, it would be worth HK$2,646 today (−73.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −14.2%, while this stock moved −73.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21+57.1%
2025HK$0.13−33.5%
2024HK$0.20−16.3%
2023HK$0.24−8.1%
2022HK$0.26−26.8%
2021HK$0.36−6.6%
2020HK$0.38−37.7%
2019HK$0.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 18:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Weigang Environmental Technology Holding Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English