Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01857 China Everbright Water LimitedCEB WATERHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Everbright Water Limited (01857) at a glance

Code
01857
Company
China Everbright Water Limited
Local name
CEB WATER
Market
Hong Kong Stock Exchange
Share price
HK$1.28 +0.01 (+0.79%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Everbright Water Limited (01857) Stock Price HistoryNear a 52-week low

China Everbright Water Limited closed at HK$1.28 on Oct 22, 2026, −1.2% over 1 month, −14.7% over 1 year.

2026-09-29 海外規制公告（事業の状況） Overseas Regulatory Announcement - Voluntary Winding…2026-10-14 内部情報（インサイド・インフォメーション） Inside Information Announcement - Po…HK$1.30HK$1.27Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.30Oct 13
1-Month LowHK$1.27Oct 7
1-Week Change−1.2%vs Oct 15
1-Month Change−1.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,884 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.28+0.01+0.79%
Oct 21 (Wed)HK$1.27−0.00−0.39%
Oct 20 (Tue)HK$1.28−0.01−0.78%
Oct 16 (Fri)HK$1.29−0.01−0.77%
Oct 15 (Thu)HK$1.30−0.01−0.38%
Oct 14 (Wed)HK$1.30+0.00+0.00%
Oct 13 (Tue)HK$1.30+0.02+1.56%
Oct 12 (Mon)HK$1.28−0.01−0.78%
Oct 9 (Fri)HK$1.29+0.02+1.57%
Oct 7 (Wed)HK$1.27−0.01−0.78%
2026-09-29 海外規制公告（事業の状況） Overseas Regulatory Announcement - Voluntary Winding…2026-10-14 内部情報（インサイド・インフォメーション） Inside Information Announcement - Po…HK$1.38HK$1.27Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.38Aug 21
3-Month LowHK$1.27Oct 7
1-Month Change−1.2%vs Sep 22
3-Month Change−5.9%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,412 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.28+0.01+0.79%
Oct 21 (Wed)HK$1.27−0.00−0.39%
Oct 20 (Tue)HK$1.28−0.01−0.78%
Oct 16 (Fri)HK$1.29−0.01−0.77%
Oct 15 (Thu)HK$1.30−0.01−0.38%
Oct 14 (Wed)HK$1.30+0.00+0.00%
Oct 13 (Tue)HK$1.30+0.02+1.56%
Oct 12 (Mon)HK$1.28−0.01−0.78%
Oct 9 (Fri)HK$1.29+0.02+1.57%
Oct 7 (Wed)HK$1.27−0.01−0.78%
2026-09-29 海外規制公告（事業の状況） Overseas Regulatory Announcement - Voluntary Winding…2026-10-14 内部情報（インサイド・インフォメーション） Inside Information Announcement - Po…HK$1.47HK$1.27Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.47Apr 23
6-Month LowHK$1.27Oct 7
3-Month Change−5.9%vs Jul 22
6-Month Change−12.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.28−0.8%
Sep 2026HK$1.29−3.0%
Aug 2026HK$1.33−1.5%
Jul 2026HK$1.35+3.8%
Jun 2026HK$1.30−4.4%
May 2026HK$1.36−5.6%
Apr 2026HK$1.44−0.7%
2026-09-29 海外規制公告（事業の状況） Overseas Regulatory Announcement - Voluntary Winding…2026-10-14 内部情報（インサイド・インフォメーション） Inside Information Announcement - Po…HK$1.70HK$1.27Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.70Feb 25
52-Week LowHK$1.27Oct 7
Year to Date−16.3%vs Dec 31
From 52-Week High−24.7%Feb 25

If you had invested HK$10,000 1 year ago, it would be worth HK$8,533 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.28−0.8%
Sep 2026HK$1.29−3.0%
Aug 2026HK$1.33−1.5%
Jul 2026HK$1.35+3.8%
Jun 2026HK$1.30−4.4%
May 2026HK$1.36−5.6%
Apr 2026HK$1.44−0.7%
Mar 2026HK$1.45−1.4%
Feb 2026HK$1.47−6.4%
Jan 2026HK$1.57+2.6%
Dec 2025HK$1.53−0.6%
Nov 2025HK$1.54+1.3%
Oct 2025HK$1.52―
HK$1.63HK$1.18Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.63Feb 20, 2026
3-Year LowHK$1.18Oct 30, 2023
Annualized Return+2.5%
Max Drawdown−21.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,756 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.28−16.3%
2025HK$1.53―
HK$1.88HK$1.18Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.88Jan 3, 2022
5-Year LowHK$1.18Oct 30, 2023
Annualized Return−6.5%
Max Drawdown−37.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,151 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.28−16.3%
2025HK$1.53―
HK$2.59HK$1.18May 6, 2019Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.59May 2019
All-Time LowHK$1.18Jun 2020
Total Change−50.6%vs May 2019
Annualized Return−9.0%

If you had invested HK$10,000 in May 2019, it would be worth HK$4,942 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −14.7%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.28−16.9%
2025HK$1.54+8.5%
2024HK$1.42+17.4%
2023HK$1.21−14.2%
2022HK$1.41−23.0%
2021HK$1.83+44.1%
2020HK$1.27−31.7%
2019HK$1.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 19:11
内部情報（インサイド・インフォメーション）
Inside Information Announcement - Potential Transaction

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 22:27
海外規制公告（事業の状況）
Overseas Regulatory Announcement - Voluntary Winding-up of Subsidiary - Appointment of Liquidator

📄 Open the filing

Delete

Write on the China Everbright Water Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English