Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Green Power Group Limited (01870) Stock Price History
Green Power Group Limited closed at HK$0.16 on Oct 22, 2026, −34.7% over 1 month, −66.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Sep 22
1-Month LowHK$0.14Oct 20
1-Week Change+3.2%vs Oct 15
1-Month Change−34.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$6,531 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −34.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.16
−0.00
−2.44%
Oct 21 (Wed)
HK$0.16
+0.02
+15.49%
Oct 20 (Tue)
HK$0.14
−0.01
−7.19%
Oct 16 (Fri)
HK$0.15
−0.00
−1.29%
Oct 15 (Thu)
HK$0.16
−0.01
−5.49%
Oct 14 (Wed)
HK$0.16
−0.00
−2.38%
Oct 13 (Tue)
HK$0.17
+0.01
+3.07%
Oct 12 (Mon)
HK$0.16
−0.00
−2.40%
Oct 9 (Fri)
HK$0.17
−0.00
−0.60%
Oct 8 (Thu)
HK$0.17
+0.01
+7.69%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.29Sep 17
3-Month LowHK$0.14Oct 20
1-Month Change−34.7%vs Sep 22
3-Month Change−26.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,373 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −26.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.16
−0.00
−2.44%
Oct 21 (Wed)
HK$0.16
+0.02
+15.49%
Oct 20 (Tue)
HK$0.14
−0.01
−7.19%
Oct 16 (Fri)
HK$0.15
−0.00
−1.29%
Oct 15 (Thu)
HK$0.16
−0.01
−5.49%
Oct 14 (Wed)
HK$0.16
−0.00
−2.38%
Oct 13 (Tue)
HK$0.17
+0.01
+3.07%
Oct 12 (Mon)
HK$0.16
−0.00
−2.40%
Oct 9 (Fri)
HK$0.17
−0.00
−0.60%
Oct 8 (Thu)
HK$0.17
+0.01
+7.69%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.52May 4
6-Month LowHK$0.14Oct 20
3-Month Change−26.3%vs Jul 22
6-Month Change−67.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$3,265 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −67.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.16
−21.6%
Sep 2026
HK$0.20
+10.9%
Aug 2026
HK$0.18
−8.0%
Jul 2026
HK$0.20
−46.7%
Jun 2026
HK$0.38
−22.7%
May 2026
HK$0.49
+2.1%
Apr 2026
HK$0.48
+21.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.57Dec 15
52-Week LowHK$0.14Oct 20
Year to Date−69.8%vs Dec 31
From 52-Week High−71.9%Dec 15
If you had invested HK$10,000 1 year ago, it would be worth HK$3,404 today (−66.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −66.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.16
−21.6%
Sep 2026
HK$0.20
+10.9%
Aug 2026
HK$0.18
−8.0%
Jul 2026
HK$0.20
−46.7%
Jun 2026
HK$0.38
−22.7%
May 2026
HK$0.49
+2.1%
Apr 2026
HK$0.48
+21.8%
Mar 2026
HK$0.39
−20.4%
Feb 2026
HK$0.49
−7.5%
Jan 2026
HK$0.53
+0.0%
Dec 2025
HK$0.53
+10.4%
Nov 2025
HK$0.48
+10.3%
Oct 2025
HK$0.44
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.10Apr 22, 2024
3-Year LowHK$0.13Mar 10, 2025
Annualized Return−52.6%
Max Drawdown−93.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,067 today (−89.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −89.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.16
−69.8%
2025
HK$0.53
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.10Apr 22, 2024
5-Year LowHK$0.13Mar 10, 2025
Annualized Return−33.2%
Max Drawdown−93.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,333 today (−86.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −86.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.16
−69.8%
2025
HK$0.53
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.90Dec 2019
All-Time LowHK$0.13Mar 2025
Total Change−88.7%vs Nov 2019
Annualized Return−26.9%
If you had invested HK$10,000 in Nov 2019, it would be worth HK$1,127 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.9%, while this stock moved −88.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.16
−69.8%
2025
HK$0.53
−70.6%
2024
HK$1.80
+3.4%
2023
HK$1.74
+54.0%
2022
HK$1.13
−40.2%
2021
HK$1.89
+767.0%
2020
HK$0.22
−64.3%
2019
HK$0.61
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5Disclosure2026/10/21 17:50
ライツイシュー／売買単位以外の取引条件の変更／書類発送の遅延
DELAY IN DESPATCH OF PROSPECTUS AND REVISED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY FOUR (4) EXISTING SHARES HELD ON THE RECORD DATE; CHANGE IN BOARD LOT SIZE
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE (1) RIGHTS SHARE FOR EVERY FOUR (4) EXISTING SHARES HELD ON THE RECORD DATE; CHANGE IN BOARD LOT SIZE; AND CLOSURE OF REGISTER OF MEMBERS