Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01878 SouthGobi Resources LimitedSOUTHGOBIHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SouthGobi Resources Limited (01878) at a glance

Code
01878
Company
SouthGobi Resources Limited
Local name
SOUTHGOBI
Market
Hong Kong Stock Exchange
Share price
HK$1.84 -0.06 (-3.41%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SouthGobi Resources Limited (01878) Stock Price History

SouthGobi Resources Limited closed at HK$1.84 on Nov 11, 2026, −5.2% over 1 month, −22.7% over 1 year.

2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 DATE OF SPECIAL MEETING OF SHAREHOLDERS AND …2026-11-03 取締役会の開催日 DATE OF BOARD MEETING2026-11-06 内部情報（インサイド・インフォメーション） MONGOLIA TAX AUDITHK$1.95HK$1.82Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.95Oct 13
1-Month LowHK$1.82Oct 23
1-Week Change+0.0%vs Nov 4
1-Month Change−5.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,509 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.84−0.07−3.41%
Nov 10 (Tue)HK$1.91+0.09+4.67%
Nov 9 (Mon)HK$1.82−0.02−1.09%
Nov 6 (Fri)HK$1.84−0.01−0.54%
Nov 5 (Thu)HK$1.85+0.01+0.54%
Nov 4 (Wed)HK$1.84+0.00+0.00%
Nov 3 (Tue)HK$1.84−0.01−0.54%
Nov 2 (Mon)HK$1.85−0.04−2.37%
Oct 30 (Fri)HK$1.90+0.06+3.27%
Oct 29 (Thu)HK$1.84−0.01−0.54%
2026-09-23 臨時株主総会の招集／株主名簿の閉鎖 UPDATE ON UPCOMING SPECIAL MEETING OF SHAREH…2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 DATE OF SPECIAL MEETING OF SHAREHOLDERS AND …2026-11-03 取締役会の開催日 DATE OF BOARD MEETING2026-11-06 内部情報（インサイド・インフォメーション） MONGOLIA TAX AUDITHK$1.96HK$1.58Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.96Oct 6
3-Month LowHK$1.58Aug 13
1-Month Change−5.2%vs Oct 9
3-Month Change+9.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,985 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.84−0.07−3.41%
Nov 10 (Tue)HK$1.91+0.09+4.67%
Nov 9 (Mon)HK$1.82−0.02−1.09%
Nov 6 (Fri)HK$1.84−0.01−0.54%
Nov 5 (Thu)HK$1.85+0.01+0.54%
Nov 4 (Wed)HK$1.84+0.00+0.00%
Nov 3 (Tue)HK$1.84−0.01−0.54%
Nov 2 (Mon)HK$1.85−0.04−2.37%
Oct 30 (Fri)HK$1.90+0.06+3.27%
Oct 29 (Thu)HK$1.84−0.01−0.54%
2026-09-23 臨時株主総会の招集／株主名簿の閉鎖 UPDATE ON UPCOMING SPECIAL MEETING OF SHAREH…2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 DATE OF SPECIAL MEETING OF SHAREHOLDERS AND …2026-11-03 取締役会の開催日 DATE OF BOARD MEETING2026-11-06 内部情報（インサイド・インフォメーション） MONGOLIA TAX AUDITHK$2.17HK$1.52May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.17Jun 11
6-Month LowHK$1.52Jun 26
3-Month Change+9.9%vs Aug 11
6-Month Change−9.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,064 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.84−2.9%
Oct 2026HK$1.90+4.1%
Sep 2026HK$1.82−3.7%
Aug 2026HK$1.89+17.4%
Jul 2026HK$1.61−7.5%
Jun 2026HK$1.74−7.0%
May 2026HK$1.87−8.3%
2026-09-23 臨時株主総会の招集／株主名簿の閉鎖 UPDATE ON UPCOMING SPECIAL MEETING OF SHAREH…2026-10-29 臨時株主総会の招集／株主名簿の閉鎖 DATE OF SPECIAL MEETING OF SHAREHOLDERS AND …2026-11-03 取締役会の開催日 DATE OF BOARD MEETING2026-11-06 内部情報（インサイド・インフォメーション） MONGOLIA TAX AUDITHK$2.47HK$1.52Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.47Nov 17
52-Week LowHK$1.52Jun 26
Year to Date−4.7%vs Dec 31
From 52-Week High−25.5%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$7,731 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.84−2.9%
Oct 2026HK$1.90+4.1%
Sep 2026HK$1.82−3.7%
Aug 2026HK$1.89+17.4%
Jul 2026HK$1.61−7.5%
Jun 2026HK$1.74−7.0%
May 2026HK$1.87−8.3%
Apr 2026HK$2.04+1.0%
Mar 2026HK$2.02+0.0%
Feb 2026HK$2.02−2.4%
Jan 2026HK$2.07+7.3%
Dec 2025HK$1.93−10.6%
Nov 2025HK$2.16−8.5%
HK$6.23HK$1.21Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.23May 6, 2024
3-Year LowHK$1.21Nov 13, 2023
Annualized Return+15.0%
Max Drawdown−75.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,207 today (+52.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +52.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.84−4.7%
2025HK$1.93―
HK$6.23HK$0.68Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.23May 6, 2024
5-Year LowHK$0.68Aug 14, 2023
Annualized Return+7.4%
Max Drawdown−75.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$14,264 today (+42.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +42.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.84−4.7%
2025HK$1.93―
HK$126.30HK$0.46Feb 1, 2010Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$126.30Feb 2011
All-Time LowHK$0.46Jul 2020
Total Change−98.5%vs Feb 2010
Annualized Return−22.0%

If you had invested HK$10,000 in Feb 2010, it would be worth HK$153 today (−98.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.0%, while this stock moved −98.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.84−4.7%
2025HK$1.93−34.8%
2024HK$2.96+18.4%
2023HK$2.50+147.5%
2022HK$1.01−15.8%
2021HK$1.20+140.0%
2020HK$0.50−41.9%
2019HK$0.86−27.1%
2018HK$1.18−7.8%
2017HK$1.28−26.0%
2016HK$1.73−27.9%
2015HK$2.40−37.8%
2014HK$3.86−43.9%
2013HK$6.88−56.4%
2012HK$15.78−65.4%
2011HK$45.55−54.2%
2010HK$99.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/06 17:47
内部情報（インサイド・インフォメーション）
MONGOLIA TAX AUDIT

📄 Open the filing

Delete
No.3 Disclosure 2026/11/03 13:01
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 23:33
臨時株主総会の招集／株主名簿の閉鎖
DATE OF SPECIAL MEETING OF SHAREHOLDERS AND THE RECORD DATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 19:03
臨時株主総会の招集／株主名簿の閉鎖
UPDATE ON UPCOMING SPECIAL MEETING OF SHAREHOLDERS AND POSTPONEMENT OF THE RECORD DATE

📄 Open the filing

Delete

Write on the SouthGobi Resources Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English