01890 China Kepei Education Group LimitedCHINA KEPEIHong Kong Stock Exchange
0 posts
China Kepei Education Group Limited (01890) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Kepei Education Group Limited (01890) Stock Price History
China Kepei Education Group Limited closed at HK$0.84 on Nov 11, 2026, +1.8% over 1 month, −44.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,183 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.84 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.84 | −0.01 | −0.60% |
| Nov 9 (Mon) | HK$0.84 | −0.02 | −2.33% |
| Nov 6 (Fri) | HK$0.86 | +0.01 | +1.18% |
| Nov 5 (Thu) | HK$0.85 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.85 | −0.02 | −1.73% |
| Nov 3 (Tue) | HK$0.87 | +0.01 | +1.17% |
| Nov 2 (Mon) | HK$0.86 | +0.02 | +2.40% |
| Oct 30 (Fri) | HK$0.84 | +0.01 | +1.21% |
| Oct 29 (Thu) | HK$0.83 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,543 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.84 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.84 | −0.01 | −0.60% |
| Nov 9 (Mon) | HK$0.84 | −0.02 | −2.33% |
| Nov 6 (Fri) | HK$0.86 | +0.01 | +1.18% |
| Nov 5 (Thu) | HK$0.85 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.85 | −0.02 | −1.73% |
| Nov 3 (Tue) | HK$0.87 | +0.01 | +1.17% |
| Nov 2 (Mon) | HK$0.86 | +0.02 | +2.40% |
| Oct 30 (Fri) | HK$0.84 | +0.01 | +1.21% |
| Oct 29 (Thu) | HK$0.83 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,952 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.84 | +0.0% |
| Oct 2026 | HK$0.84 | −2.9% |
| Sep 2026 | HK$0.86 | +1.2% |
| Aug 2026 | HK$0.85 | −5.6% |
| Jul 2026 | HK$0.90 | +4.7% |
| Jun 2026 | HK$0.86 | −7.5% |
| May 2026 | HK$0.93 | −13.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,530 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −44.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.84 | +0.0% |
| Oct 2026 | HK$0.84 | −2.9% |
| Sep 2026 | HK$0.86 | +1.2% |
| Aug 2026 | HK$0.85 | −5.6% |
| Jul 2026 | HK$0.90 | +4.7% |
| Jun 2026 | HK$0.86 | −7.5% |
| May 2026 | HK$0.93 | −13.1% |
| Apr 2026 | HK$1.07 | −14.4% |
| Mar 2026 | HK$1.25 | −6.7% |
| Feb 2026 | HK$1.34 | +0.8% |
| Jan 2026 | HK$1.33 | −1.5% |
| Dec 2025 | HK$1.35 | −6.9% |
| Nov 2025 | HK$1.45 | +0.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,538 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −54.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.84 | −38.1% |
| 2025 | HK$1.35 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,851 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.84 | −38.1% |
| 2025 | HK$1.35 | ― |
If you had invested HK$10,000 in Jan 2019, it would be worth HK$3,327 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.1%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.84 | −38.1% |
| 2025 | HK$1.35 | +0.7% |
| 2024 | HK$1.34 | −1.5% |
| 2023 | HK$1.36 | −56.1% |
| 2022 | HK$3.10 | −3.4% |
| 2021 | HK$3.21 | −39.5% |
| 2020 | HK$5.31 | +37.9% |
| 2019 | HK$3.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Kepei Education Group Limited board
More Chinese stocks in English
- Heng Hup Holdings Limited01891
- Hang Yick Holdings Company Limited01894
- Xinyuan Property Management Service (Cayman) Ltd.01895
- Maoyan Entertainment01896
- Million Hope Industries Holdings Limited01897
- China Coal Energy Company Limited01898
- Xingda International Holdings Ltd.01899
- China ITS (Holdings) Co., Ltd01900
- Feiyang International Holdings Group Limited01901
- JBB BUILDERS INTERNATIONAL LIMITED01903
- Haitong Unitrust International Financial Leasing Co., Ltd.01905
- Bonny International Holding Limited01906