01895 Xinyuan Property Management Service (Cayman) Ltd.XINYUAN PMHong Kong Stock Exchange
0 posts
Xinyuan Property Management Service (Cayman) Ltd. (01895) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinyuan Property Management Service (Cayman) Ltd. (01895) Stock Price HistoryNear an all-time low
Xinyuan Property Management Service (Cayman) Ltd. closed at HK$0.27 on Oct 16, 2026, +0.0% over 1 month, −47.9% over 1 year.
If you had invested HK$10,000 6 months ago, it would be worth HK$5,956 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.5%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.27 | +0.0% |
| Aug 2026 | HK$0.27 | −6.6% |
| Jun 2026 | HK$0.29 | −13.4% |
| May 2026 | HK$0.34 | −17.3% |
| Apr 2026 | HK$0.41 | −10.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,212 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved −47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.27 | +0.0% |
| Aug 2026 | HK$0.27 | −6.6% |
| Jun 2026 | HK$0.29 | −13.4% |
| May 2026 | HK$0.34 | −17.3% |
| Apr 2026 | HK$0.41 | −10.0% |
| Mar 2026 | HK$0.45 | −5.3% |
| Feb 2026 | HK$0.48 | +3.3% |
| Jan 2026 | HK$0.46 | −4.2% |
| Dec 2025 | HK$0.48 | −9.4% |
| Nov 2025 | HK$0.53 | +1.9% |
| Oct 2025 | HK$0.52 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,115 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +46.6%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | −43.5% |
| 2025 | HK$0.48 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,343 today (−86.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | −43.5% |
| 2025 | HK$0.48 | ― |
If you had invested HK$10,000 in Oct 2019, it would be worth HK$919 today (−90.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −90.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | −43.5% |
| 2025 | HK$0.48 | −21.3% |
| 2024 | HK$0.61 | −29.9% |
| 2022 | HK$0.87 | −56.9% |
| 2021 | HK$2.02 | −15.9% |
| 2020 | HK$2.40 | +75.2% |
| 2019 | HK$1.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Xinyuan Property Management Service (Cayman) Ltd. board
More Chinese stocks in English
- Maoyan Entertainment01896
- Million Hope Industries Holdings Limited01897
- China Coal Energy Company Limited01898
- Xingda International Holdings Ltd.01899
- China ITS (Holdings) Co., Ltd01900
- Feiyang International Holdings Group Limited01901
- JBB BUILDERS INTERNATIONAL LIMITED01903
- Haitong Unitrust International Financial Leasing Co., Ltd.01905
- Bonny International Holding Limited01906
- China Risun Group Limited01907
- C&D International Investment Group Limited01908
- FIRE ROCK HOLDINGS LIMITED01909