Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01896 Maoyan EntertainmentMAOYAN ENTHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Maoyan Entertainment (01896) at a glance

Code
01896
Company
Maoyan Entertainment
Local name
MAOYAN ENT
Market
Hong Kong Stock Exchange
Share price
HK$3.70 -0.05 (-1.20%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maoyan Entertainment (01896) Stock Price History

Maoyan Entertainment closed at HK$3.70 on Nov 11, 2026, −3.0% over 1 month, −53.7% over 1 year.

HK$3.80HK$3.40Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$3.80Oct 12
1-Month LowHK$3.40Oct 29
1-Week Change+3.4%vs Nov 4
1-Month Change−3.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,736 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.70−0.05−1.20%
Nov 10 (Tue)HK$3.74+0.08+2.05%
Nov 9 (Mon)HK$3.67+0.02+0.41%
Nov 6 (Fri)HK$3.65−0.07−1.88%
Nov 5 (Thu)HK$3.72+0.15+4.06%
Nov 4 (Wed)HK$3.58−0.02−0.56%
Nov 3 (Tue)HK$3.60+0.06+1.70%
Nov 2 (Mon)HK$3.54+0.13+3.67%
Oct 30 (Fri)HK$3.41+0.02+0.44%
Oct 29 (Thu)HK$3.40−0.04−1.02%
2026-10-05 その他 VOLUNTARY ANNOUNCEMENT - PROPOSED ON-MARKET SHARE REPURCHASE PLANHK$4.85HK$3.40Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.85Aug 12
3-Month LowHK$3.40Oct 29
1-Month Change−3.0%vs Oct 9
3-Month Change−22.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,771 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −22.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.70−0.05−1.20%
Nov 10 (Tue)HK$3.74+0.08+2.05%
Nov 9 (Mon)HK$3.67+0.02+0.41%
Nov 6 (Fri)HK$3.65−0.07−1.88%
Nov 5 (Thu)HK$3.72+0.15+4.06%
Nov 4 (Wed)HK$3.58−0.02−0.56%
Nov 3 (Tue)HK$3.60+0.06+1.70%
Nov 2 (Mon)HK$3.54+0.13+3.67%
Oct 30 (Fri)HK$3.41+0.02+0.44%
Oct 29 (Thu)HK$3.40−0.04−1.02%
2026-10-05 その他 VOLUNTARY ANNOUNCEMENT - PROPOSED ON-MARKET SHARE REPURCHASE PLANHK$5.89HK$3.40May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.89May 11
6-Month LowHK$3.40Oct 29
3-Month Change−22.3%vs Aug 11
6-Month Change−37.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,273 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.70+8.4%
Oct 2026HK$3.41−13.7%
Sep 2026HK$3.95−9.1%
Aug 2026HK$4.35−3.9%
Jul 2026HK$4.52+1.3%
Jun 2026HK$4.46−18.6%
May 2026HK$5.48−8.1%
2026-10-05 その他 VOLUNTARY ANNOUNCEMENT - PROPOSED ON-MARKET SHARE REPURCHASE PLANHK$7.98HK$3.40Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.98Nov 11
52-Week LowHK$3.40Oct 29
Year to Date−46.8%vs Dec 31
From 52-Week High−53.7%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$4,630 today (−53.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −53.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.70+8.4%
Oct 2026HK$3.41−13.7%
Sep 2026HK$3.95−9.1%
Aug 2026HK$4.35−3.9%
Jul 2026HK$4.52+1.3%
Jun 2026HK$4.46−18.6%
May 2026HK$5.48−8.1%
Apr 2026HK$5.96+4.0%
Mar 2026HK$5.73−10.2%
Feb 2026HK$6.38−13.1%
Jan 2026HK$7.34+5.8%
Dec 2025HK$6.94+0.4%
Nov 2025HK$6.91+4.1%
HK$10.10HK$3.41Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.10Mar 11, 2024
3-Year LowHK$3.41Oct 30, 2026
Annualized Return−26.9%
Max Drawdown−66.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,918 today (−60.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −60.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.70−46.8%
2025HK$6.94―
HK$11.84HK$3.41Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.84Sep 11, 2023
5-Year LowHK$3.41Oct 30, 2026
Annualized Return−16.9%
Max Drawdown−71.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,960 today (−60.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −60.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.70−46.8%
2025HK$6.94―
HK$17.48HK$3.41Feb 4, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.48Mar 2019
All-Time LowHK$3.41Oct 2026
Total Change−75.0%vs Feb 2019
Annualized Return−16.3%

If you had invested HK$10,000 in Feb 2019, it would be worth HK$2,500 today (−75.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.1%, while this stock moved −75.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.70−46.1%
2025HK$6.86−13.2%
2024HK$7.90−12.0%
2023HK$8.98−0.3%
2022HK$9.01−1.4%
2021HK$9.14−25.2%
2020HK$12.22−18.5%
2019HK$15.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/05 19:28
その他
VOLUNTARY ANNOUNCEMENT - PROPOSED ON-MARKET SHARE REPURCHASE PLAN

📄 Open the filing

Delete

Write on the Maoyan Entertainment board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English