Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01910 Samsonite Group S.A.SAMSONITEHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Samsonite Group S.A. (01910) at a glance

Code
01910
Company
Samsonite Group S.A.
Local name
SAMSONITE
Market
Hong Kong Stock Exchange
Share price
HK$14.93 +0.40 (+2.75%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Samsonite Group S.A. (01910) Stock Price History

Samsonite Group S.A. closed at HK$14.93 on Nov 11, 2026, +16.3% over 1 month, −11.0% over 1 year.

HK$14.93HK$12.53Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$14.93Nov 11
1-Month LowHK$12.53Oct 29
1-Week Change+10.6%vs Nov 4
1-Month Change+16.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$11,592 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +15.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$14.93+0.40+2.75%
Nov 10 (Tue)HK$14.53+0.28+1.96%
Nov 9 (Mon)HK$14.25+0.02+0.14%
Nov 6 (Fri)HK$14.23+0.02+0.14%
Nov 5 (Thu)HK$14.21+0.71+5.26%
Nov 4 (Wed)HK$13.50+0.21+1.58%
Nov 3 (Tue)HK$13.29+0.33+2.55%
Nov 2 (Mon)HK$12.96+0.04+0.31%
Oct 30 (Fri)HK$12.92+0.39+3.11%
Oct 29 (Thu)HK$12.53−0.10−0.79%
2026-10-02 開示要取引 Closing of the Acquisition of BEIS, LLC2026-10-07 株式報酬制度 Grant of Restricted Share Units Pursuant to the Share Award Scheme2026-10-09 取締役会の開催日 Date of Board MeetingHK$14.93HK$12.01Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$14.93Nov 11
3-Month LowHK$12.01Sep 22
1-Month Change+16.3%vs Oct 9
3-Month Change+7.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,780 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$14.93+0.40+2.75%
Nov 10 (Tue)HK$14.53+0.28+1.96%
Nov 9 (Mon)HK$14.25+0.02+0.14%
Nov 6 (Fri)HK$14.23+0.02+0.14%
Nov 5 (Thu)HK$14.21+0.71+5.26%
Nov 4 (Wed)HK$13.50+0.21+1.58%
Nov 3 (Tue)HK$13.29+0.33+2.55%
Nov 2 (Mon)HK$12.96+0.04+0.31%
Oct 30 (Fri)HK$12.92+0.39+3.11%
Oct 29 (Thu)HK$12.53−0.10−0.79%
2026-10-02 開示要取引 Closing of the Acquisition of BEIS, LLC2026-10-07 株式報酬制度 Grant of Restricted Share Units Pursuant to the Share Award Scheme2026-10-09 取締役会の開催日 Date of Board MeetingHK$14.93HK$12.01May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$14.93Nov 11
6-Month LowHK$12.01Sep 22
3-Month Change+7.8%vs Aug 11
6-Month Change+7.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$10,772 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$14.93+15.6%
Oct 2026HK$12.92+1.9%
Sep 2026HK$12.68+3.9%
Aug 2026HK$12.20−13.7%
Jul 2026HK$14.13+3.7%
Jun 2026HK$13.62−5.9%
May 2026HK$14.48+1.5%
2026-10-02 開示要取引 Closing of the Acquisition of BEIS, LLC2026-10-07 株式報酬制度 Grant of Restricted Share Units Pursuant to the Share Award Scheme2026-10-09 取締役会の開催日 Date of Board MeetingHK$21.50HK$12.01Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$21.50Jan 22
52-Week LowHK$12.01Sep 22
Year to Date−25.0%vs Dec 31
From 52-Week High−30.6%Jan 22

If you had invested HK$10,000 1 year ago, it would be worth HK$8,897 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$14.93+15.6%
Oct 2026HK$12.92+1.9%
Sep 2026HK$12.68+3.9%
Aug 2026HK$12.20−13.7%
Jul 2026HK$14.13+3.7%
Jun 2026HK$13.62−5.9%
May 2026HK$14.48+1.5%
Apr 2026HK$14.27−2.0%
Mar 2026HK$14.56−24.3%
Feb 2026HK$19.24−2.7%
Jan 2026HK$19.78−0.6%
Dec 2025HK$19.90+3.5%
Nov 2025HK$19.23+18.2%
HK$30.00HK$12.25Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$30.00Mar 11, 2024
3-Year LowHK$12.25Sep 18, 2026
Annualized Return−14.6%
Max Drawdown−59.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,234 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.93−25.0%
2025HK$19.90―
HK$30.00HK$12.25Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$30.00Mar 11, 2024
5-Year LowHK$12.25Sep 18, 2026
Annualized Return−4.1%
Max Drawdown−59.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,105 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.93−25.0%
2025HK$19.90―
HK$35.90HK$0.01Nov 1, 2007Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$35.90Dec 2017
All-Time LowHK$0.01Apr 2008
Total Change+11,384.6%vs Nov 2007
Annualized Return+28.3%

If you had invested HK$10,000 in Nov 2007, it would be worth HK$1,148,462 today (+11,384.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.1%, while this stock moved +11,384.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.93−25.0%
2025HK$19.90−7.9%
2024HK$21.60−16.1%
2023HK$25.75+25.3%
2022HK$20.55+29.7%
2021HK$15.84+15.3%
2020HK$13.74−26.5%
2019HK$18.70−16.0%
2018HK$22.25−38.0%
2017HK$35.90+62.1%
2016HK$22.15−4.9%
2015HK$23.30+1.3%
2014HK$23.00−2.5%
2013HK$23.60+47.7%
2012HK$15.98+31.2%
2011HK$12.18+121,700.0%
2008HK$0.01−91.7%
2007HK$0.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/09 17:32
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete
No.2 Disclosure 2026/10/07 22:54
株式報酬制度
Grant of Restricted Share Units Pursuant to the Share Award Scheme

📄 Open the filing

Delete
No.1 Disclosure 2026/10/02 07:03
開示要取引
Closing of the Acquisition of BEIS, LLC

📄 Open the filing

Delete

Write on the Samsonite Group S.A. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English