Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01912 Contel Technology Company LimitedCONTELHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Contel Technology Company Limited (01912) at a glance

Code
01912
Company
Contel Technology Company Limited
Local name
CONTEL
Market
Hong Kong Stock Exchange
Share price
HK$2.71 -0.39 (-12.60%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Contel Technology Company Limited (01912) Stock Price History

Contel Technology Company Limited closed at HK$2.71 on Oct 22, 2026, −28.5% over 1 month, +251.3% over 1 year.

2026-09-23 Sufficiency of Public Float GRANT OF WAIVER FROM STRICT COMPLIANCE WITH THE MIN…2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM…2026-10-02 Sufficiency of Public Float MONTHLY UPDATE ON THE STATUS OF PUBLIC FLOATHK$3.79HK$2.62Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.79Sep 22
1-Month LowHK$2.62Oct 15
1-Week Change+3.2%vs Oct 15
1-Month Change−28.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,147 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −28.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.71−0.39−12.60%
Oct 21 (Wed)HK$3.10+0.30+10.54%
Oct 20 (Tue)HK$2.80+0.12+4.28%
Oct 16 (Fri)HK$2.69+0.07+2.48%
Oct 15 (Thu)HK$2.62−0.03−1.13%
Oct 14 (Wed)HK$2.65−0.30−10.17%
Oct 13 (Tue)HK$2.95−0.20−6.20%
Oct 12 (Mon)HK$3.15−0.04−1.10%
Oct 9 (Fri)HK$3.18+0.03+0.95%
Oct 8 (Thu)HK$3.15+0.05+1.78%
2026-09-23 Sufficiency of Public Float GRANT OF WAIVER FROM STRICT COMPLIANCE WITH THE MIN…2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM…2026-10-02 Sufficiency of Public Float MONTHLY UPDATE ON THE STATUS OF PUBLIC FLOATHK$3.79HK$1.38Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.79Sep 22
3-Month LowHK$1.38Aug 4
1-Month Change−28.5%vs Sep 22
3-Month Change+50.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$15,028 today (+50.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +50.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.71−0.39−12.60%
Oct 21 (Wed)HK$3.10+0.30+10.54%
Oct 20 (Tue)HK$2.80+0.12+4.28%
Oct 16 (Fri)HK$2.69+0.07+2.48%
Oct 15 (Thu)HK$2.62−0.03−1.13%
Oct 14 (Wed)HK$2.65−0.30−10.17%
Oct 13 (Tue)HK$2.95−0.20−6.20%
Oct 12 (Mon)HK$3.15−0.04−1.10%
Oct 9 (Fri)HK$3.18+0.03+0.95%
Oct 8 (Thu)HK$3.15+0.05+1.78%
2026-09-23 Sufficiency of Public Float GRANT OF WAIVER FROM STRICT COMPLIANCE WITH THE MIN…2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM…2026-10-02 Sufficiency of Public Float MONTHLY UPDATE ON THE STATUS OF PUBLIC FLOATHK$3.79HK$0.38Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.79Sep 22
6-Month LowHK$0.38Apr 22
3-Month Change+50.3%vs Jul 22
6-Month Change+621.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$72,133 today (+621.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +621.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.71−27.7%
Sep 2026HK$3.74+49.6%
Aug 2026HK$2.50+54.3%
Jul 2026HK$1.62−10.0%
Jun 2026HK$1.80+221.4%
May 2026HK$0.56+19.1%
Apr 2026HK$0.47+30.6%
2026-09-23 Sufficiency of Public Float GRANT OF WAIVER FROM STRICT COMPLIANCE WITH THE MIN…2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM…2026-10-02 Sufficiency of Public Float MONTHLY UPDATE ON THE STATUS OF PUBLIC FLOATHK$3.79HK$0.36Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.79Sep 22
52-Week LowHK$0.36Mar 19
Year to Date+281.0%vs Dec 31
From 52-Week High−28.5%Sep 22

If you had invested HK$10,000 1 year ago, it would be worth HK$35,130 today (+251.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +251.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.71−27.7%
Sep 2026HK$3.74+49.6%
Aug 2026HK$2.50+54.3%
Jul 2026HK$1.62−10.0%
Jun 2026HK$1.80+221.4%
May 2026HK$0.56+19.1%
Apr 2026HK$0.47+30.6%
Mar 2026HK$0.36−37.9%
Feb 2026HK$0.58+3.6%
Jan 2026HK$0.56−21.1%
Dec 2025HK$0.71+7.6%
Nov 2025HK$0.66−13.2%
Oct 2025HK$0.76―
HK$3.71HK$0.33Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.71Oct 2, 2026
3-Year LowHK$0.33Feb 12, 2024
Annualized Return+89.2%
Max Drawdown−75.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$67,625 today (+576.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +576.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.71+281.0%
2025HK$0.71―
HK$3.71HK$0.33Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.71Oct 2, 2026
5-Year LowHK$0.33Feb 12, 2024
Annualized Return+5.3%
Max Drawdown−84.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,949 today (+29.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.71+281.0%
2025HK$0.71―
HK$31.66HK$0.33Jul 15, 2019Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$31.66Jun 2020
All-Time LowHK$0.33Feb 2024
Total Change−54.6%vs Jul 2019
Annualized Return−10.3%

If you had invested HK$10,000 in Jul 2019, it would be worth HK$4,543 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.71+281.0%
2025HK$0.71−43.7%
2024HK$1.26+157.1%
2023HK$0.49−29.0%
2022HK$0.69−62.6%
2021HK$1.84−1.5%
2020HK$1.87−90.1%
2019HK$18.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/02 17:57
Sufficiency of Public Float
MONTHLY UPDATE ON THE STATUS OF PUBLIC FLOAT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:50
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 19:06
Sufficiency of Public Float
GRANT OF WAIVER FROM STRICT COMPLIANCE WITH THE MINIMUM PUBLIC FLOAT REQUIREMENT

📄 Open the filing

Delete

Write on the Contel Technology Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English