Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUNAC CHINA HOLDINGS LIMITED (01918) Stock Price HistoryNear an all-time low
SUNAC CHINA HOLDINGS LIMITED closed at HK$0.42 on Nov 11, 2026, −32.8% over 1 month, −70.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.59Oct 12
1-Month LowHK$0.41Nov 3
1-Week Change−1.2%vs Nov 4
1-Month Change−32.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,119 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −28.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.42
+0.01
+2.44%
Nov 9 (Mon)
HK$0.41
−0.01
−1.20%
Nov 6 (Fri)
HK$0.42
−0.03
−5.68%
Nov 5 (Thu)
HK$0.44
+0.02
+3.53%
Nov 4 (Wed)
HK$0.43
+0.02
+3.66%
Nov 3 (Tue)
HK$0.41
−0.01
−1.20%
Nov 2 (Mon)
HK$0.42
+0.00
+0.00%
Oct 30 (Fri)
HK$0.42
−0.04
−7.78%
Oct 29 (Thu)
HK$0.45
−0.01
−2.17%
Oct 28 (Wed)
HK$0.46
−0.01
−1.08%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.69Sep 29
3-Month LowHK$0.41Nov 3
1-Month Change−32.8%vs Oct 9
3-Month Change−25.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −25.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.42
+0.01
+2.44%
Nov 9 (Mon)
HK$0.41
−0.01
−1.20%
Nov 6 (Fri)
HK$0.42
−0.03
−5.68%
Nov 5 (Thu)
HK$0.44
+0.02
+3.53%
Nov 4 (Wed)
HK$0.43
+0.02
+3.66%
Nov 3 (Tue)
HK$0.41
−0.01
−1.20%
Nov 2 (Mon)
HK$0.42
+0.00
+0.00%
Oct 30 (Fri)
HK$0.42
−0.04
−7.78%
Oct 29 (Thu)
HK$0.45
−0.01
−2.17%
Oct 28 (Wed)
HK$0.46
−0.01
−1.08%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.16May 11
6-Month LowHK$0.41Nov 3
3-Month Change−25.0%vs Aug 11
6-Month Change−63.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$3,621 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −63.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.42
+1.2%
Oct 2026
HK$0.42
−36.6%
Sep 2026
HK$0.66
+8.3%
Aug 2026
HK$0.61
+10.0%
Jul 2026
HK$0.55
−11.3%
Jun 2026
HK$0.62
−34.7%
May 2026
HK$0.95
−17.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.44Nov 11
52-Week LowHK$0.41Nov 3
Year to Date−67.9%vs Dec 31
From 52-Week High−70.8%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$2,917 today (−70.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −70.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.42
+1.2%
Oct 2026
HK$0.42
−36.6%
Sep 2026
HK$0.66
+8.3%
Aug 2026
HK$0.61
+10.0%
Jul 2026
HK$0.55
−11.3%
Jun 2026
HK$0.62
−34.7%
May 2026
HK$0.95
−17.4%
Apr 2026
HK$1.15
+9.5%
Mar 2026
HK$1.05
−16.0%
Feb 2026
HK$1.25
+3.3%
Jan 2026
HK$1.21
−7.6%
Dec 2025
HK$1.31
−4.4%
Nov 2025
HK$1.37
−6.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.52Sep 30, 2024
3-Year LowHK$0.42Oct 30, 2026
Annualized Return−42.5%
Max Drawdown−88.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,909 today (−80.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −80.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.42
−67.9%
2025
HK$1.31
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$15.40Nov 15, 2021
5-Year LowHK$0.42Oct 30, 2026
Annualized Return−51.4%
Max Drawdown−97.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$273 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −97.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.42
−67.9%
2025
HK$1.31
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$45.95Dec 2019
All-Time LowHK$0.42Oct 2026
Total Change−85.3%vs Nov 2010
Annualized Return−11.3%
If you had invested HK$10,000 in Nov 2010, it would be worth HK$1,472 today (−85.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.7%, while this stock moved −85.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.42
−67.9%
2025
HK$1.31
−43.0%
2024
HK$2.30
+53.3%
2023
HK$1.50
−67.2%
2022
HK$4.58
−61.1%
2021
HK$11.78
−58.8%
2020
HK$28.60
−37.8%
2019
HK$45.95
+82.5%
2018
HK$25.17
−21.2%
2017
HK$31.93
+401.5%
2016
HK$6.37
+7.5%
2015
HK$5.92
−23.9%
2014
HK$7.79
+69.7%
2013
HK$4.59
−22.5%
2012
HK$5.92
+272.8%
2011
HK$1.59
−41.7%
2010
HK$2.72
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
株主名簿の閉鎖
SUPPLEMENTAL ANNOUNCEMENT-SHARE TRANSACTION AND CONNECTED TRANSACTION IN RELATION TO ACQUISITION OF 100% EQUITY INTEREST IN ERJIN MANAGEMENT INVOLVING THE ISSUE OF CONSIDERATION SHARES UNDER SPECIFIC MANDATE
関連当事者取引／個別授権による新株発行
SUPPLEMENTAL ANNOUNCEMENT - SHARE TRANSACTION AND CONNECTED TRANSACTION - IN RELATION TO ACQUISITION OF 100% EQUITY INTEREST IN ERJIN MANAGEMENT INVOLVING THE ISSUE OF CONSIDERATION SHARES UNDER SPECIFIC MANDATE