No.1
Disclosure
2026/09/16 17:34
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
01917 DoumobDOUMOBHong Kong Stock Exchange
1 post
Doumob (01917) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Doumob (01917) Stock Price History
Doumob closed at HK$0.07 on Nov 11, 2026, +1.4% over 1 month, +14.8% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.08Nov 3
1-Month LowHK$0.06Oct 26
1-Week Change−12.5%vs Nov 3
1-Month Change+1.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,859 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.07 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.07 | −0.00 | −2.78% |
| Nov 6 (Fri) | HK$0.07 | −0.01 | −10.00% |
| Nov 5 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.08 | +0.01 | +8.11% |
| Nov 2 (Mon) | HK$0.07 | −0.00 | −2.63% |
| Oct 30 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.08 | +0.01 | +18.75% |
| Oct 26 (Mon) | HK$0.06 | −0.01 | −8.57% |
| Oct 23 (Fri) | HK$0.07 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.08Sep 3
3-Month LowHK$0.06Oct 26
1-Month Change+1.4%vs Oct 9
3-Month Change−13.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,642 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.07 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.07 | −0.00 | −2.78% |
| Nov 6 (Fri) | HK$0.07 | −0.01 | −10.00% |
| Nov 5 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.08 | +0.01 | +8.11% |
| Nov 2 (Mon) | HK$0.07 | −0.00 | −2.63% |
| Oct 30 (Fri) | HK$0.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.08 | +0.01 | +18.75% |
| Oct 26 (Mon) | HK$0.06 | −0.01 | −8.57% |
| Oct 23 (Fri) | HK$0.07 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.12May 11
6-Month LowHK$0.06Oct 26
3-Month Change−13.6%vs Aug 11
6-Month Change−40.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,983 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.07 | −7.9% |
| Oct 2026 | HK$0.08 | −3.8% |
| Sep 2026 | HK$0.08 | −2.5% |
| Aug 2026 | HK$0.08 | −2.4% |
| Jul 2026 | HK$0.08 | −9.8% |
| Jun 2026 | HK$0.09 | +1.1% |
| May 2026 | HK$0.09 | −27.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17Dec 8
52-Week LowHK$0.06Nov 11
Year to Date−41.7%vs Dec 31
From 52-Week High−59.3%Dec 8
If you had invested HK$10,000 1 year ago, it would be worth HK$11,475 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.07 | −7.9% |
| Oct 2026 | HK$0.08 | −3.8% |
| Sep 2026 | HK$0.08 | −2.5% |
| Aug 2026 | HK$0.08 | −2.4% |
| Jul 2026 | HK$0.08 | −9.8% |
| Jun 2026 | HK$0.09 | +1.1% |
| May 2026 | HK$0.09 | −27.8% |
| Apr 2026 | HK$0.13 | +5.0% |
| Mar 2026 | HK$0.12 | +22.4% |
| Feb 2026 | HK$0.10 | −21.6% |
| Jan 2026 | HK$0.13 | +4.2% |
| Dec 2025 | HK$0.12 | −11.8% |
| Nov 2025 | HK$0.14 | +106.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.16Dec 12, 2025
3-Year LowHK$0.05Aug 4, 2025
Annualized Return−8.0%
Max Drawdown−57.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.7% |
| 2025 | HK$0.12 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.16Dec 12, 2025
5-Year LowHK$0.05Aug 4, 2025
Annualized Return−4.9%
Max Drawdown−71.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.7% |
| 2025 | HK$0.12 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.88Apr 2019
All-Time LowHK$0.05Aug 2025
Total Change−88.1%vs Mar 2019
Annualized Return−24.3%
If you had invested HK$10,000 in Mar 2019, it would be worth HK$1,186 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.2% |
| 2025 | HK$0.12 | +133.3% |
| 2024 | HK$0.05 | −44.0% |
| 2023 | HK$0.09 | +62.5% |
| 2022 | HK$0.06 | −49.1% |
| 2021 | HK$0.11 | −16.7% |
| 2020 | HK$0.13 | −32.3% |
| 2019 | HK$0.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Doumob board
More Chinese stocks in English
- SUNAC CHINA HOLDINGS LIMITED01918
- COSCO SHIPPING Holdings Co.,Ltd.01919
- JUNWEA GROUP (CHINA) COMPANY LIMITED01920
- Dalipal Holdings Limited01921
- Kwung’s Aroma Holdings Limited01925
- Jiujiuwang Food International Limited01927
- CHOW TAI FOOK JEWELLERY GROUP LIMITED01929
- Shinelong Automotive Lightweight Application Limited01930
- ETHK Labs Inc.01931
- CPM GROUP LIMITED01932
- OneForce Holdings Limited01933
- JH Educational Technology INC.01935