No.1
Disclosure
2026/09/16 17:34
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
01917 DoumobDOUMOBHong Kong Stock Exchange
1 post
Doumob (01917) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Doumob (01917) Stock Price History
Doumob closed at HK$0.07 on Oct 22, 2026, −10.3% over 1 month, +12.9% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.08Sep 28
1-Month LowHK$0.07Sep 24
1-Week Change−2.8%vs Oct 14
1-Month Change−10.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,974 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.07 | −0.01 | −7.89% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.08 | +0.00 | +5.56% |
| Oct 16 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.07 | +0.00 | +4.35% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −2.82% |
| Oct 12 (Mon) | HK$0.07 | +0.00 | +2.90% |
| Oct 9 (Fri) | HK$0.07 | −0.00 | −1.43% |
| Oct 8 (Thu) | HK$0.07 | −0.01 | −9.09% |
| Oct 7 (Wed) | HK$0.08 | −0.00 | −2.53% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.09Jul 23
3-Month LowHK$0.07Sep 24
1-Month Change−10.3%vs Sep 22
3-Month Change−21.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,865 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.07 | −0.01 | −7.89% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.08 | +0.00 | +5.56% |
| Oct 16 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.07 | +0.00 | +4.35% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −2.82% |
| Oct 12 (Mon) | HK$0.07 | +0.00 | +2.90% |
| Oct 9 (Fri) | HK$0.07 | −0.00 | −1.43% |
| Oct 8 (Thu) | HK$0.07 | −0.01 | −9.09% |
| Oct 7 (Wed) | HK$0.08 | −0.00 | −2.53% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13May 5
6-Month LowHK$0.07Sep 24
3-Month Change−21.3%vs Jul 22
6-Month Change−41.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,833 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.07 | −11.4% |
| Sep 2026 | HK$0.08 | −2.5% |
| Aug 2026 | HK$0.08 | −2.4% |
| Jul 2026 | HK$0.08 | −9.8% |
| Jun 2026 | HK$0.09 | +1.1% |
| May 2026 | HK$0.09 | −27.8% |
| Apr 2026 | HK$0.13 | +5.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17Dec 8
52-Week LowHK$0.06Oct 24
Year to Date−41.7%vs Dec 31
From 52-Week High−59.3%Dec 8
If you had invested HK$10,000 1 year ago, it would be worth HK$11,290 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.7%, while this stock moved +12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.07 | −11.4% |
| Sep 2026 | HK$0.08 | −2.5% |
| Aug 2026 | HK$0.08 | −2.4% |
| Jul 2026 | HK$0.08 | −9.8% |
| Jun 2026 | HK$0.09 | +1.1% |
| May 2026 | HK$0.09 | −27.8% |
| Apr 2026 | HK$0.13 | +5.0% |
| Mar 2026 | HK$0.12 | +22.4% |
| Feb 2026 | HK$0.10 | −21.6% |
| Jan 2026 | HK$0.13 | +4.2% |
| Dec 2025 | HK$0.12 | −11.8% |
| Nov 2025 | HK$0.14 | +106.1% |
| Oct 2025 | HK$0.07 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.16Dec 12, 2025
3-Year LowHK$0.05Aug 4, 2025
Annualized Return−8.4%
Max Drawdown−57.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.7% |
| 2025 | HK$0.12 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.16Dec 12, 2025
5-Year LowHK$0.05Aug 4, 2025
Annualized Return−6.5%
Max Drawdown−71.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.7% |
| 2025 | HK$0.12 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.88Apr 2019
All-Time LowHK$0.05Aug 2025
Total Change−88.1%vs Mar 2019
Annualized Return−24.4%
If you had invested HK$10,000 in Mar 2019, it would be worth HK$1,186 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.7%, while this stock moved −88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −41.2% |
| 2025 | HK$0.12 | +133.3% |
| 2024 | HK$0.05 | −44.0% |
| 2023 | HK$0.09 | +62.5% |
| 2022 | HK$0.06 | −49.1% |
| 2021 | HK$0.11 | −16.7% |
| 2020 | HK$0.13 | −32.3% |
| 2019 | HK$0.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Doumob board
More Chinese stocks in English
- SUNAC CHINA HOLDINGS LIMITED01918
- COSCO SHIPPING Holdings Co.,Ltd.01919
- JUNWEA GROUP (CHINA) COMPANY LIMITED01920
- Dalipal Holdings Limited01921
- Kwung’s Aroma Holdings Limited01925
- Jiujiuwang Food International Limited01927
- CHOW TAI FOOK JEWELLERY GROUP LIMITED01929
- Shinelong Automotive Lightweight Application Limited01930
- ETHK Labs Inc.01931
- CPM GROUP LIMITED01932
- OneForce Holdings Limited01933
- JH Educational Technology INC.01935