Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01907 China Risun Group LimitedCHINA RISUN GPHong Kong Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Risun Group Limited (01907) at a glance

Code
01907
Company
China Risun Group Limited
Local name
CHINA RISUN GP
Market
Hong Kong Stock Exchange
Share price
HK$1.53 +0.03 (+2.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Risun Group Limited (01907) Stock Price HistoryNear an all-time low

China Risun Group Limited closed at HK$1.53 on Nov 11, 2026, −7.0% over 1 month, −38.3% over 1 year.

2026-10-22 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-23 関連当事者取引／継続的な関連当事者取引／開示要取引／ほか DELAY IN DESPATCH OF C…2026-10-29 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-30 子会社の決算 KEY ACCOUNTING DATA AND FINANCIAL INDICATORS OF A LISTED SUBSIDIAR…HK$1.61HK$1.48Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.61Oct 21
1-Month LowHK$1.48Nov 6
1-Week Change+0.0%vs Nov 4
1-Month Change−7.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,563 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.53+0.03+2.00%
Nov 10 (Tue)HK$1.50−0.01−0.66%
Nov 9 (Mon)HK$1.51+0.03+2.03%
Nov 6 (Fri)HK$1.48−0.03−2.31%
Nov 5 (Thu)HK$1.52−0.02−0.98%
Nov 4 (Wed)HK$1.53−0.00−0.33%
Nov 3 (Tue)HK$1.54−0.08−4.66%
Nov 2 (Mon)HK$1.61+0.07+4.55%
Oct 30 (Fri)HK$1.54−0.00−0.32%
Oct 29 (Thu)HK$1.55−0.03−1.59%
2026-09-23 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - PROVISION OF FINANCI… / 関連当事者取引／開示要取引 CONNECTED TRANSACTION AND DISCLOSEABLE TRANSACTION -…2026-09-28 中間報告書 INTERIM REPORT 2026 / 継続的な関連当事者取引 REVISION OF ANNUAL CAPS FOR THE CONTINUING CONNECTED TRA…2026-09-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-22 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-23 関連当事者取引／継続的な関連当事者取引／開示要取引／ほか DELAY IN DESPATCH OF C…2026-10-29 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-30 子会社の決算 KEY ACCOUNTING DATA AND FINANCIAL INDICATORS OF A LISTED SUBSIDIAR…HK$2.05HK$1.48Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.05Aug 28
3-Month LowHK$1.48Nov 6
1-Month Change−7.0%vs Oct 9
3-Month Change−17.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,226 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.53+0.03+2.00%
Nov 10 (Tue)HK$1.50−0.01−0.66%
Nov 9 (Mon)HK$1.51+0.03+2.03%
Nov 6 (Fri)HK$1.48−0.03−2.31%
Nov 5 (Thu)HK$1.52−0.02−0.98%
Nov 4 (Wed)HK$1.53−0.00−0.33%
Nov 3 (Tue)HK$1.54−0.08−4.66%
Nov 2 (Mon)HK$1.61+0.07+4.55%
Oct 30 (Fri)HK$1.54−0.00−0.32%
Oct 29 (Thu)HK$1.55−0.03−1.59%
2026-09-23 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - PROVISION OF FINANCI… / 関連当事者取引／開示要取引 CONNECTED TRANSACTION AND DISCLOSEABLE TRANSACTION -…2026-09-28 中間報告書 INTERIM REPORT 2026 / 継続的な関連当事者取引 REVISION OF ANNUAL CAPS FOR THE CONTINUING CONNECTED TRA…2026-09-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-22 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-23 関連当事者取引／継続的な関連当事者取引／開示要取引／ほか DELAY IN DESPATCH OF C…2026-10-29 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-30 子会社の決算 KEY ACCOUNTING DATA AND FINANCIAL INDICATORS OF A LISTED SUBSIDIAR…HK$2.82HK$1.48May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.82May 18
6-Month LowHK$1.48Nov 6
3-Month Change−17.7%vs Aug 11
6-Month Change−42.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,730 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −42.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.53−0.6%
Oct 2026HK$1.54−7.5%
Sep 2026HK$1.67−17.2%
Aug 2026HK$2.01+8.6%
Jul 2026HK$1.85−3.6%
Jun 2026HK$1.92−23.8%
May 2026HK$2.52−17.4%
2026-09-23 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - PROVISION OF FINANCI… / 関連当事者取引／開示要取引 CONNECTED TRANSACTION AND DISCLOSEABLE TRANSACTION -…2026-09-28 中間報告書 INTERIM REPORT 2026 / 継続的な関連当事者取引 REVISION OF ANNUAL CAPS FOR THE CONTINUING CONNECTED TRA…2026-09-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-22 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-10-23 関連当事者取引／継続的な関連当事者取引／開示要取引／ほか DELAY IN DESPATCH OF C…2026-10-29 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-30 子会社の決算 KEY ACCOUNTING DATA AND FINANCIAL INDICATORS OF A LISTED SUBSIDIAR…HK$3.87HK$1.48Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.87Mar 19
52-Week LowHK$1.48Nov 6
Year to Date−32.0%vs Dec 31
From 52-Week High−60.5%Mar 19

If you had invested HK$10,000 1 year ago, it would be worth HK$6,169 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.53−0.6%
Oct 2026HK$1.54−7.5%
Sep 2026HK$1.67−17.2%
Aug 2026HK$2.01+8.6%
Jul 2026HK$1.85−3.6%
Jun 2026HK$1.92−23.8%
May 2026HK$2.52−17.4%
Apr 2026HK$3.05−4.4%
Mar 2026HK$3.19+26.1%
Feb 2026HK$2.53−8.0%
Jan 2026HK$2.75+22.2%
Dec 2025HK$2.25+2.3%
Nov 2025HK$2.20−6.0%
HK$3.60HK$1.48Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.60Mar 13, 2026
3-Year LowHK$1.48Nov 6, 2026
Annualized Return−22.2%
Max Drawdown−58.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,722 today (−52.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −52.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.53−32.0%
2025HK$2.25―
HK$4.84HK$1.48Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.84Jan 17, 2022
5-Year LowHK$1.48Nov 6, 2026
Annualized Return−20.0%
Max Drawdown−69.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,290 today (−67.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −67.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.53−32.0%
2025HK$2.25―
HK$6.07HK$1.53Mar 11, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.07May 2021
All-Time LowHK$1.53Nov 2026
Total Change−45.4%vs Mar 2019
Annualized Return−7.6%

If you had invested HK$10,000 in Mar 2019, it would be worth HK$5,464 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.53−34.3%
2025HK$2.33−14.3%
2024HK$2.72−17.3%
2023HK$3.29+7.9%
2022HK$3.05−35.5%
2021HK$4.73+72.6%
2020HK$2.74+7.0%
2019HK$2.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 07:02
子会社の決算
KEY ACCOUNTING DATA AND FINANCIAL INDICATORS OF A LISTED SUBSIDIARY BINHAI ENERGY FOR THE NINE MONTHS ENDED SEPTEMBER 30, 2026

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 21:14
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 13:01
関連当事者取引／継続的な関連当事者取引／開示要取引／ほか
DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete
No.6 Disclosure 2026/10/22 17:57
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 21:24
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 20:39
継続的な関連当事者取引
REVISION OF ANNUAL CAPS FOR THE CONTINUING CONNECTED TRANSACTIONS UNDER THE PROJECT SERVICES FRAMEWORK AGREEMENT AND THE INTEGRATED PROCUREMENT FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 18:04
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 22:51
関連当事者取引／開示要取引
CONNECTED TRANSACTION AND DISCLOSEABLE TRANSACTION - CAPITAL INJECTION INTO XIANGFU NEW ENERGY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 21:58
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - PROVISION OF FINANCIAL ASSISTANCE

📄 Open the filing

Delete

Write on the China Risun Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English