No.6
Disclosure
2026/10/22 17:57
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
01907 China Risun Group LimitedCHINA RISUN GPHong Kong Stock Exchange
6 posts
China Risun Group Limited (01907) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Risun Group Limited (01907) Stock Price HistoryNear an all-time low
China Risun Group Limited closed at HK$1.54 on Oct 22, 2026, −9.4% over 1 month, −34.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.74Oct 7
1-Month LowHK$1.54Oct 22
1-Week Change−2.8%vs Oct 15
1-Month Change−9.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,059 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.54 | −0.07 | −4.35% |
| Oct 21 (Wed) | HK$1.61 | +0.01 | +0.31% |
| Oct 20 (Tue) | HK$1.61 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.61 | +0.02 | +1.26% |
| Oct 15 (Thu) | HK$1.59 | −0.02 | −1.25% |
| Oct 14 (Wed) | HK$1.61 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.61 | +0.00 | +0.31% |
| Oct 12 (Mon) | HK$1.60 | −0.04 | −2.74% |
| Oct 9 (Fri) | HK$1.65 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.65 | −0.10 | −5.46% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.07Aug 10
3-Month LowHK$1.54Oct 22
1-Month Change−9.4%vs Sep 22
3-Month Change−22.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.54 | −0.07 | −4.35% |
| Oct 21 (Wed) | HK$1.61 | +0.01 | +0.31% |
| Oct 20 (Tue) | HK$1.61 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.61 | +0.02 | +1.26% |
| Oct 15 (Thu) | HK$1.59 | −0.02 | −1.25% |
| Oct 14 (Wed) | HK$1.61 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.61 | +0.00 | +0.31% |
| Oct 12 (Mon) | HK$1.60 | −0.04 | −2.74% |
| Oct 9 (Fri) | HK$1.65 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.65 | −0.10 | −5.46% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.48Apr 28
6-Month LowHK$1.54Oct 22
3-Month Change−22.2%vs Jul 22
6-Month Change−49.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,016 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −49.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.54 | −7.5% |
| Sep 2026 | HK$1.67 | −17.2% |
| Aug 2026 | HK$2.01 | +8.6% |
| Jul 2026 | HK$1.85 | −3.6% |
| Jun 2026 | HK$1.92 | −23.8% |
| May 2026 | HK$2.52 | −17.4% |
| Apr 2026 | HK$3.05 | −4.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.87Mar 19
52-Week LowHK$1.54Oct 22
Year to Date−31.6%vs Dec 31
From 52-Week High−60.2%Mar 19
If you had invested HK$10,000 1 year ago, it would be worth HK$6,525 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.54 | −7.5% |
| Sep 2026 | HK$1.67 | −17.2% |
| Aug 2026 | HK$2.01 | +8.6% |
| Jul 2026 | HK$1.85 | −3.6% |
| Jun 2026 | HK$1.92 | −23.8% |
| May 2026 | HK$2.52 | −17.4% |
| Apr 2026 | HK$3.05 | −4.4% |
| Mar 2026 | HK$3.19 | +26.1% |
| Feb 2026 | HK$2.53 | −8.0% |
| Jan 2026 | HK$2.75 | +22.2% |
| Dec 2025 | HK$2.25 | +2.3% |
| Nov 2025 | HK$2.20 | −6.0% |
| Oct 2025 | HK$2.34 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.60Mar 13, 2026
3-Year LowHK$1.54Oct 22, 2026
Annualized Return−22.2%
Max Drawdown−57.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,709 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.54 | −31.6% |
| 2025 | HK$2.25 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.84Jan 17, 2022
5-Year LowHK$1.54Oct 22, 2026
Annualized Return−20.1%
Max Drawdown−68.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,263 today (−67.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −67.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.54 | −31.6% |
| 2025 | HK$2.25 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.07May 2021
All-Time LowHK$1.54Oct 2026
Total Change−45.0%vs Mar 2019
Annualized Return−7.5%
If you had invested HK$10,000 in Mar 2019, it would be worth HK$5,500 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.7%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.54 | −33.9% |
| 2025 | HK$2.33 | −14.3% |
| 2024 | HK$2.72 | −17.3% |
| 2023 | HK$3.29 | +7.9% |
| 2022 | HK$3.05 | −35.5% |
| 2021 | HK$4.73 | +72.6% |
| 2020 | HK$2.74 | +7.0% |
| 2019 | HK$2.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 16:57 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
- 10/21 17:19 自社株買い Next Day Disclosure Returns
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/29 21:24
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.4
Disclosure
2026/09/28 20:39
継続的な関連当事者取引
REVISION OF ANNUAL CAPS FOR THE CONTINUING CONNECTED TRANSACTIONS UNDER THE PROJECT SERVICES FRAMEWORK AGREEMENT AND THE INTEGRATED PROCUREMENT FRAMEWORK AGREEMENT
REVISION OF ANNUAL CAPS FOR THE CONTINUING CONNECTED TRANSACTIONS UNDER THE PROJECT SERVICES FRAMEWORK AGREEMENT AND THE INTEGRATED PROCUREMENT FRAMEWORK AGREEMENT
Delete
No.3
Disclosure
2026/09/28 18:04
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
No.2
Disclosure
2026/09/23 22:51
関連当事者取引／開示要取引
CONNECTED TRANSACTION AND DISCLOSEABLE TRANSACTION - CAPITAL INJECTION INTO XIANGFU NEW ENERGY
CONNECTED TRANSACTION AND DISCLOSEABLE TRANSACTION - CAPITAL INJECTION INTO XIANGFU NEW ENERGY
Delete
No.1
Disclosure
2026/09/23 21:58
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - PROVISION OF FINANCIAL ASSISTANCE
CONTINUING CONNECTED TRANSACTIONS - PROVISION OF FINANCIAL ASSISTANCE
Delete
Write on the China Risun Group Limited board
More Chinese stocks in English
- C&D International Investment Group Limited01908
- FIRE ROCK HOLDINGS LIMITED01909
- Samsonite Group S.A.01910
- CHINA RENAISSANCE HOLDINGS LIMITED01911
- Contel Technology Company Limited01912
- PRADA S.p.A.01913
- Yangzhou Guangling District Taihe Rural Micro-finance Company Limited01915
- Jiangxi Bank Co., Ltd.01916
- Doumob01917
- SUNAC CHINA HOLDINGS LIMITED01918
- COSCO SHIPPING Holdings Co.,Ltd.01919
- JUNWEA GROUP (CHINA) COMPANY LIMITED01920