Haitong Unitrust International Financial Leasing Co., Ltd. (01905) at a glance
Code
01905
Company
Haitong Unitrust International Financial Leasing Co., Ltd.
Local name
HAITONG UT
Market
Hong Kong Stock Exchange
Share price
HK$1.32 +0.02 (+1.15%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haitong Unitrust International Financial Leasing Co., Ltd. (01905) Stock Price History
Haitong Unitrust International Financial Leasing Co., Ltd. closed at HK$1.32 on Nov 11, 2026, +10.0% over 1 month, +63.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.46Oct 26
1-Month LowHK$1.20Oct 23
1-Week Change−1.5%vs Nov 4
1-Month Change+10.0%vs Oct 2
If you had invested HK$10,000 1 month ago, it would be worth HK$11,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.3%, while this stock moved +10.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.32
+0.02
+1.15%
Nov 10 (Tue)
HK$1.31
−0.03
−1.88%
Nov 9 (Mon)
HK$1.33
+0.02
+1.14%
Nov 6 (Fri)
HK$1.32
−0.03
−1.87%
Nov 5 (Thu)
HK$1.34
+0.00
+0.00%
Nov 4 (Wed)
HK$1.34
+0.02
+1.52%
Nov 2 (Mon)
HK$1.32
−0.05
−3.65%
Oct 30 (Fri)
HK$1.37
+0.03
+1.86%
Oct 29 (Thu)
HK$1.35
+0.00
+0.00%
Oct 28 (Wed)
HK$1.35
−0.02
−1.47%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.46Oct 26
3-Month LowHK$0.78Aug 11
1-Month Change+10.0%vs Oct 2
3-Month Change+69.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$16,923 today (+69.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +69.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.32
+0.02
+1.15%
Nov 10 (Tue)
HK$1.31
−0.03
−1.88%
Nov 9 (Mon)
HK$1.33
+0.02
+1.14%
Nov 6 (Fri)
HK$1.32
−0.03
−1.87%
Nov 5 (Thu)
HK$1.34
+0.00
+0.00%
Nov 4 (Wed)
HK$1.34
+0.02
+1.52%
Nov 2 (Mon)
HK$1.32
−0.05
−3.65%
Oct 30 (Fri)
HK$1.37
+0.03
+1.86%
Oct 29 (Thu)
HK$1.35
+0.00
+0.00%
Oct 28 (Wed)
HK$1.35
−0.02
−1.47%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.46Oct 26
6-Month LowHK$0.72Jun 26
3-Month Change+69.2%vs Aug 11
6-Month Change+59.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$15,904 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +59.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.32
−3.6%
Oct 2026
HK$1.37
+33.7%
Sep 2026
HK$1.03
−3.3%
Aug 2026
HK$1.06
+35.9%
Jul 2026
HK$0.78
+8.3%
Jun 2026
HK$0.72
−4.0%
May 2026
HK$0.75
−2.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.46Oct 26
52-Week LowHK$0.72Jun 26
Year to Date+69.2%vs Dec 31
From 52-Week High−9.3%Oct 26
If you had invested HK$10,000 1 year ago, it would be worth HK$16,296 today (+63.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +63.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.32
−3.6%
Oct 2026
HK$1.37
+33.7%
Sep 2026
HK$1.03
−3.3%
Aug 2026
HK$1.06
+35.9%
Jul 2026
HK$0.78
+8.3%
Jun 2026
HK$0.72
−4.0%
May 2026
HK$0.75
−2.6%
Apr 2026
HK$0.77
−6.1%
Mar 2026
HK$0.82
+0.0%
Feb 2026
HK$0.82
+3.8%
Jan 2026
HK$0.79
+1.3%
Dec 2025
HK$0.78
−1.3%
Nov 2025
HK$0.79
−2.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.37Oct 30, 2026
3-Year LowHK$0.68Jul 8, 2024
Annualized Return+18.2%
Max Drawdown−39.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,500 today (+65.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +65.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.32
+69.2%
2025
HK$0.78
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.37Oct 30, 2026
5-Year LowHK$0.43Nov 7, 2022
Annualized Return+3.3%
Max Drawdown−62.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,786 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +17.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.32
+69.2%
2025
HK$0.78
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.88Jun 2019
All-Time LowHK$0.43Nov 2022
Total Change−29.0%vs Jun 2019
Annualized Return−4.5%
If you had invested HK$10,000 in Jun 2019, it would be worth HK$7,097 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.5%, while this stock moved −29.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.32
+71.4%
2025
HK$0.77
−12.5%
2024
HK$0.88
+7.3%
2023
HK$0.82
−3.5%
2022
HK$0.85
−17.5%
2021
HK$1.03
−27.5%
2020
HK$1.42
−12.3%
2019
HK$1.62
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/06 23:30
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - IRREVOCABLE UNDERTAKING IN RELATION TO THE (1) PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY THE DOMESTIC SHARE OFFEROR TO ACQUIRE 1,244,831,880 DOMESTIC SHARES IN THE ISSUED SHARE CAPITAL OF THE COMPANY; AND (2) PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY THE JOINT FINANCIAL ADVISER ON BEHALF OF THE H SHARE OFFEROR TO ACQUIRE 2,955,171,120 H SHARES IN THE ISSUED SHARE CAPITAL OF THE COMPANY
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開／ほか
JOINT ANNOUNCEMENT - (1) PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY THE DOMESTIC SHARE OFFEROR TO ACQUIRE 1,244,831,880 DOMESTIC SHARES IN THE ISSUED SHARE CAPITAL OF THE COMPANY; (2) PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY THE JOINT FINANCIAL ADVISER ON BEHALF OF THE H SHARE OFFEROR TO ACQUIRE 2,955,171,120 H SHARES IN THE ISSUED SHARE CAPITAL OF THE COMPANY; AND (3) RESUMPTION OF TRADING
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section