Hang Yick Holdings Company Limited (01894) at a glance
Code
01894
Company
Hang Yick Holdings Company Limited
Local name
HANG YICK HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.58 -0.03 (-4.13%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hang Yick Holdings Company Limited (01894) Stock Price History
Hang Yick Holdings Company Limited closed at HK$0.58 on Nov 9, 2026, +14.9% over 1 month, +1.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.61Nov 6
1-Month LowHK$0.50Oct 13
1-Week Change+3.6%vs Oct 30
1-Month Change+14.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,485 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved +14.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$0.58
−0.03
−4.13%
Nov 6 (Fri)
HK$0.61
+0.03
+5.22%
Nov 5 (Thu)
HK$0.58
−0.01
−0.86%
Nov 4 (Wed)
HK$0.58
+0.02
+3.57%
Nov 3 (Tue)
HK$0.56
+0.00
+0.00%
Oct 30 (Fri)
HK$0.56
−0.02
−3.45%
Oct 29 (Thu)
HK$0.58
+0.00
+0.00%
Oct 23 (Fri)
HK$0.58
−0.02
−3.33%
Oct 22 (Thu)
HK$0.60
+0.02
+2.56%
Oct 21 (Wed)
HK$0.59
+0.01
+0.86%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.66Sep 9
3-Month LowHK$0.45Aug 18
1-Month Change+14.9%vs Oct 9
3-Month Change+4.5%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$10,545 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +5.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$0.58
−0.03
−4.13%
Nov 6 (Fri)
HK$0.61
+0.03
+5.22%
Nov 5 (Thu)
HK$0.58
−0.01
−0.86%
Nov 4 (Wed)
HK$0.58
+0.02
+3.57%
Nov 3 (Tue)
HK$0.56
+0.00
+0.00%
Oct 30 (Fri)
HK$0.56
−0.02
−3.45%
Oct 29 (Thu)
HK$0.58
+0.00
+0.00%
Oct 23 (Fri)
HK$0.58
−0.02
−3.33%
Oct 22 (Thu)
HK$0.60
+0.02
+2.56%
Oct 21 (Wed)
HK$0.59
+0.01
+0.86%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.66Sep 9
6-Month LowHK$0.34May 12
3-Month Change+4.5%vs Aug 7
6-Month Change+73.1%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$16,571 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +65.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.58
+3.6%
Oct 2026
HK$0.56
+0.0%
Sep 2026
HK$0.56
+3.7%
Aug 2026
HK$0.54
+8.0%
Jul 2026
HK$0.50
+31.6%
Jun 2026
HK$0.38
−2.6%
May 2026
HK$0.39
+20.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.73Mar 12
52-Week LowHK$0.19Apr 8
Year to Date+24.7%vs Dec 29
From 52-Week High−20.5%Mar 12
If you had invested HK$10,000 1 year ago, it would be worth HK$10,469 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +4.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.58
+3.6%
Oct 2026
HK$0.56
+0.0%
Sep 2026
HK$0.56
+3.7%
Aug 2026
HK$0.54
+8.0%
Jul 2026
HK$0.50
+31.6%
Jun 2026
HK$0.38
−2.6%
May 2026
HK$0.39
+20.0%
Apr 2026
HK$0.33
−45.8%
Mar 2026
HK$0.60
+13.2%
Feb 2026
HK$0.53
+14.0%
Jan 2026
HK$0.47
+0.0%
Dec 2025
HK$0.47
−16.1%
Nov 2025
HK$0.55
+0.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.12Dec 11, 2023
3-Year LowHK$0.33Apr 30, 2026
Annualized Return−56.1%
Max Drawdown−96.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$853 today (−91.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −91.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.58
+24.7%
2025
HK$0.47
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.81Jul 24, 2023
5-Year LowHK$0.33Apr 30, 2026
Annualized Return−59.9%
Max Drawdown−97.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$491 today (−95.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +23.3%, while this stock moved −95.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.58
+24.7%
2025
HK$0.47
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$102.31Aug 2020
All-Time LowHK$0.33Apr 2026
Total Change−96.3%vs Oct 2018
Annualized Return−33.5%
If you had invested HK$10,000 in Oct 2018, it would be worth HK$368 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −96.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.58
+24.7%
2025
HK$0.47
+4.0%
2024
HK$0.45
−93.7%
2023
HK$7.07
−40.2%
2021
HK$11.81
+252.9%
2020
HK$3.35
−94.3%
2019
HK$58.31
+115.9%
2018
HK$27.01
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15Disclosure2026/11/11 17:40
被買収会社の公告（買収規則）
DESPATCH OF RESPONSE DOCUMENT IN RELATION TO CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY RAINBOW CAPITAL (HK) LIMITED FOR AND ON BEHALF OF MR. NGAI WA PING TO ACQUIRE 30,000,000 SHARES IN HANG YICK HOLDINGS COMPANY LIMITED (OTHER THAN THOSE ALREADY OWNED BY MR. NGAI WA PING AND PARTIES ACTING IN CONCERT WITH HIM)
買収会社の公告（買収規則）
DESPATCH OF OFFER DOCUMENT RELATING TO CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY RAINBOW CAPITAL (HK) LIMITED FOR AND ON BEHALF OF NGAI WA PING TO ACQUIRE 30,000,000 SHARES IN HANG YICK HOLDINGS COMPANY LIMITED (STOCK CODE: 1894) (OTHER THAN THOSE ALREADY OWNED BY NGAI WA PING AND PARTIES ACTING IN CONCERT WITH HIM)
買収会社の公告（買収規則）
ANNOUNCEMENT PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY RAINBOW CAPITAL (HK) LIMITED FOR AND ON BEHALF OF MR. NGAI WA PING TO ACQUIRE 30,000,000 SHARES IN HANG YICK HOLDINGS COMPANY LIMITED (OTHER THAN THOSE ALREADY OWNED BY MR. NGAI WA PING AND PARTIES ACTING IN CONCERT WITH HIM) SATISFACTION OF PRE-CONDITION
買収会社の公告（買収規則）
ANNOUNCEMENT PRE-CONDITIONAL VOLUNTARY CASH PARTIAL OFFER BY RAINBOW CAPITAL (HK) LIMITED FOR AND ON BEHALF OF MR. NGAI WA PING TO ACQUIRE 30,000,000 SHARES IN HANG YICK HOLDINGS COMPANY LIMITED (OTHER THAN THOSE ALREADY OWNED BY MR. NGAI WA PING AND PARTIES ACTING IN CONCERT WITH HIM)