Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01879 Shanghai Xizhi Technology Co., Ltd.XIZHI TECH-PHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Xizhi Technology Co., Ltd. (01879) at a glance

Code
01879
Company
Shanghai Xizhi Technology Co., Ltd.
Local name
XIZHI TECH-P
Market
Hong Kong Stock Exchange
Share price
HK$190.10 -5.50 (-2.81%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Xizhi Technology Co., Ltd. (01879) Stock Price History

Shanghai Xizhi Technology Co., Ltd. closed at HK$190.10 on Oct 22, 2026, −40.9% over 1 month.

2026-09-24 中間報告書 Interim Report 2026HK$321.60HK$190.10Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$321.60Sep 22
1-Month LowHK$190.10Oct 22
1-Week Change−11.6%vs Oct 15
1-Month Change−40.9%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$5,911 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −40.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$190.10−5.50−2.81%
Oct 21 (Wed)HK$195.60−7.40−3.65%
Oct 20 (Tue)HK$203.00−15.00−6.88%
Oct 16 (Fri)HK$218.00+3.00+1.40%
Oct 15 (Thu)HK$215.00−20.00−8.51%
Oct 14 (Wed)HK$235.00−3.20−1.34%
Oct 13 (Tue)HK$238.20−6.40−2.62%
Oct 12 (Mon)HK$244.60−6.80−2.70%
Oct 9 (Fri)HK$251.40−2.80−1.10%
Oct 8 (Thu)HK$254.20−20.80−7.56%
2026-09-14 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON MO…2026-09-24 中間報告書 Interim Report 2026HK$378.40HK$190.10Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$378.40Sep 4
3-Month LowHK$190.10Oct 22
1-Month Change−40.9%vs Sep 22
3-Month Change−40.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$5,997 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −40.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$190.10−5.50−2.81%
Oct 21 (Wed)HK$195.60−7.40−3.65%
Oct 20 (Tue)HK$203.00−15.00−6.88%
Oct 16 (Fri)HK$218.00+3.00+1.40%
Oct 15 (Thu)HK$215.00−20.00−8.51%
Oct 14 (Wed)HK$235.00−3.20−1.34%
Oct 13 (Tue)HK$238.20−6.40−2.62%
Oct 12 (Mon)HK$244.60−6.80−2.70%
Oct 9 (Fri)HK$251.40−2.80−1.10%
Oct 8 (Thu)HK$254.20−20.80−7.56%
2026-09-14 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON MO…2026-09-24 中間報告書 Interim Report 2026HK$938.50HK$190.10Apr 28Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$938.50May 5
6-Month LowHK$190.10Oct 22
3-Month Change−40.0%vs Jul 22
6-Month Change−78.5%vs Apr 28

If you had invested HK$10,000 6 months ago, it would be worth HK$2,146 today (−78.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −78.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$190.10−32.5%
Sep 2026HK$281.80−10.1%
Aug 2026HK$313.60+21.3%
Jul 2026HK$258.60−38.4%
Jun 2026HK$420.00−31.8%
May 2026HK$616.00−24.3%
Apr 2026HK$814.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 17:41
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 23:04
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON MONDAY, SEPTEMBER 14, 2026

📄 Open the filing

Delete

Write on the Shanghai Xizhi Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English