China Tourism Group Duty Free Corporation Limited (01880) at a glance
Code
01880
Company
China Tourism Group Duty Free Corporation Limited
Local name
CTG DUTY-FREE
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$45.60 +0.02 (+0.04%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Tourism Group Duty Free Corporation Limited (01880) Stock Price History
China Tourism Group Duty Free Corporation Limited closed at HK$45.60 on Nov 11, 2026, +1.0% over 1 month, −43.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$46.52Nov 5
1-Month LowHK$41.56Oct 22
1-Week Change+2.5%vs Nov 4
1-Month Change+1.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,275 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$45.60
+0.02
+0.04%
Nov 10 (Tue)
HK$45.58
+0.32
+0.71%
Nov 9 (Mon)
HK$45.26
−0.72
−1.57%
Nov 6 (Fri)
HK$45.98
−0.54
−1.16%
Nov 5 (Thu)
HK$46.52
+2.02
+4.54%
Nov 4 (Wed)
HK$44.50
−0.16
−0.36%
Nov 3 (Tue)
HK$44.66
+0.60
+1.36%
Nov 2 (Mon)
HK$44.06
+1.62
+3.82%
Oct 30 (Fri)
HK$42.44
+0.54
+1.29%
Oct 29 (Thu)
HK$41.90
−0.56
−1.32%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$50.75Aug 11
3-Month LowHK$41.56Oct 22
1-Month Change+1.0%vs Oct 9
3-Month Change−10.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,985 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −10.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$45.60
+0.02
+0.04%
Nov 10 (Tue)
HK$45.58
+0.32
+0.71%
Nov 9 (Mon)
HK$45.26
−0.72
−1.57%
Nov 6 (Fri)
HK$45.98
−0.54
−1.16%
Nov 5 (Thu)
HK$46.52
+2.02
+4.54%
Nov 4 (Wed)
HK$44.50
−0.16
−0.36%
Nov 3 (Tue)
HK$44.66
+0.60
+1.36%
Nov 2 (Mon)
HK$44.06
+1.62
+3.82%
Oct 30 (Fri)
HK$42.44
+0.54
+1.29%
Oct 29 (Thu)
HK$41.90
−0.56
−1.32%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$58.65May 11
6-Month LowHK$41.56Oct 22
3-Month Change−10.1%vs Aug 11
6-Month Change−22.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,775 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$45.60
+7.4%
Oct 2026
HK$42.44
−9.3%
Sep 2026
HK$46.78
−3.2%
Aug 2026
HK$48.32
−9.9%
Jul 2026
HK$53.60
+12.7%
Jun 2026
HK$47.56
−15.0%
May 2026
HK$55.95
−11.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$106.00Feb 16
52-Week LowHK$41.56Oct 22
Year to Date−42.2%vs Dec 31
From 52-Week High−57.0%Feb 16
If you had invested HK$10,000 1 year ago, it would be worth HK$5,654 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −43.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$45.60
+7.4%
Oct 2026
HK$42.44
−9.3%
Sep 2026
HK$46.78
−3.2%
Aug 2026
HK$48.32
−9.9%
Jul 2026
HK$53.60
+12.7%
Jun 2026
HK$47.56
−15.0%
May 2026
HK$55.95
−11.8%
Apr 2026
HK$63.45
−2.3%
Mar 2026
HK$64.95
−17.7%
Feb 2026
HK$78.90
−13.0%
Jan 2026
HK$90.70
+15.0%
Dec 2025
HK$78.85
+8.3%
Nov 2025
HK$72.80
+9.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$103.50Feb 13, 2026
3-Year LowHK$39.85Sep 9, 2024
Annualized Return−20.1%
Max Drawdown−59.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,106 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −48.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$45.60
−42.2%
2025
HK$78.85
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$276.20Jan 23, 2023
5-Year LowHK$39.85Sep 9, 2024
Annualized Return−26.2%
Max Drawdown−85.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,774 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +20.6%, while this stock moved −72.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$45.60
−42.2%
2025
HK$78.85
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/30 21:34
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section