Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01866 China XLX Fertiliser Ltd.CHINA XLX FERTHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China XLX Fertiliser Ltd. (01866) at a glance

Code
01866
Company
China XLX Fertiliser Ltd.
Local name
CHINA XLX FERT
Market
Hong Kong Stock Exchange
Share price
HK$9.20 +0.13 (+1.43%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China XLX Fertiliser Ltd. (01866) Stock Price History

China XLX Fertiliser Ltd. closed at HK$9.20 on Nov 11, 2026, −14.2% over 1 month, +19.3% over 1 year.

2026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-26 四半期決算／事業の状況 ANNOUNCEMENT OF UNAUDITED BUSINESS UPDATE FOR THE NINE M… / 株式報酬制度 ADOPTION OF EXISTING SHARE INCENTIVE SCHEMEHK$10.44HK$9.00Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$10.44Oct 13
1-Month LowHK$9.00Oct 26
1-Week Change−0.3%vs Nov 4
1-Month Change−14.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,897 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$9.20+0.13+1.43%
Nov 10 (Tue)HK$9.07+0.04+0.50%
Nov 9 (Mon)HK$9.03−0.17−1.90%
Nov 6 (Fri)HK$9.20+0.15+1.66%
Nov 5 (Thu)HK$9.05−0.18−1.95%
Nov 4 (Wed)HK$9.23+0.10+1.04%
Nov 3 (Tue)HK$9.14−0.21−2.19%
Nov 2 (Mon)HK$9.34−0.03−0.27%
Oct 30 (Fri)HK$9.37−0.03−0.27%
Oct 29 (Thu)HK$9.39−0.13−1.37%
2026-09-24 中間報告書 Interim Report 20262026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-26 四半期決算／事業の状況 ANNOUNCEMENT OF UNAUDITED BUSINESS UPDATE FOR THE NINE M… / 株式報酬制度 ADOPTION OF EXISTING SHARE INCENTIVE SCHEMEHK$11.60HK$9.00Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$11.60Sep 3
3-Month LowHK$9.00Oct 26
1-Month Change−14.2%vs Oct 9
3-Month Change−6.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,388 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$9.20+0.13+1.43%
Nov 10 (Tue)HK$9.07+0.04+0.50%
Nov 9 (Mon)HK$9.03−0.17−1.90%
Nov 6 (Fri)HK$9.20+0.15+1.66%
Nov 5 (Thu)HK$9.05−0.18−1.95%
Nov 4 (Wed)HK$9.23+0.10+1.04%
Nov 3 (Tue)HK$9.14−0.21−2.19%
Nov 2 (Mon)HK$9.34−0.03−0.27%
Oct 30 (Fri)HK$9.37−0.03−0.27%
Oct 29 (Thu)HK$9.39−0.13−1.37%
2026-09-24 中間報告書 Interim Report 20262026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-26 四半期決算／事業の状況 ANNOUNCEMENT OF UNAUDITED BUSINESS UPDATE FOR THE NINE M… / 株式報酬制度 ADOPTION OF EXISTING SHARE INCENTIVE SCHEMEHK$12.06HK$8.14May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$12.06May 12
6-Month LowHK$8.14Jul 15
3-Month Change−6.1%vs Aug 11
6-Month Change−23.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,635 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.20−1.8%
Oct 2026HK$9.37−10.6%
Sep 2026HK$10.47−6.2%
Aug 2026HK$11.16+21.7%
Jul 2026HK$9.17+0.4%
Jun 2026HK$9.13−9.8%
May 2026HK$10.12−8.3%
2026-09-24 中間報告書 Interim Report 20262026-10-12 取締役会の開催日 DATE OF BOARD MEETING2026-10-26 四半期決算／事業の状況 ANNOUNCEMENT OF UNAUDITED BUSINESS UPDATE FOR THE NINE M… / 株式報酬制度 ADOPTION OF EXISTING SHARE INCENTIVE SCHEMEHK$12.73HK$7.26Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.73May 5
52-Week LowHK$7.26Nov 18
Year to Date+2.8%vs Dec 31
From 52-Week High−27.7%May 5

If you had invested HK$10,000 1 year ago, it would be worth HK$11,933 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.20−1.8%
Oct 2026HK$9.37−10.6%
Sep 2026HK$10.47−6.2%
Aug 2026HK$11.16+21.7%
Jul 2026HK$9.17+0.4%
Jun 2026HK$9.13−9.8%
May 2026HK$10.12−8.3%
Apr 2026HK$11.03+1.1%
Mar 2026HK$10.91−7.9%
Feb 2026HK$11.85+5.6%
Jan 2026HK$11.22+25.4%
Dec 2025HK$8.95+7.1%
Nov 2025HK$8.36+14.1%
HK$12.33HK$2.98Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.33May 8, 2026
3-Year LowHK$2.98Feb 12, 2024
Annualized Return+39.7%
Max Drawdown−32.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$27,219 today (+172.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +172.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.20+2.8%
2025HK$8.95―
HK$12.33HK$2.98Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.33May 8, 2026
5-Year LowHK$2.98Feb 12, 2024
Annualized Return+12.3%
Max Drawdown−64.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$17,864 today (+78.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.20+2.8%
2025HK$8.95―
HK$11.85HK$1.81Jan 1, 2010Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.85Feb 2026
All-Time LowHK$1.81Jun 2020
Total Change+189.3%vs Jan 2010
Annualized Return+6.5%

If you had invested HK$10,000 in Jan 2010, it would be worth HK$28,931 today (+189.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.0%, while this stock moved +189.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.20+2.8%
2025HK$8.95+118.8%
2024HK$4.09+17.2%
2023HK$3.49−14.0%
2022HK$4.06−23.8%
2021HK$5.33+113.2%
2020HK$2.50+4.2%
2019HK$2.40−6.3%
2018HK$2.56−23.6%
2017HK$3.35+35.6%
2016HK$2.47−21.1%
2015HK$3.13+43.6%
2014HK$2.18−6.4%
2013HK$2.33+15.9%
2012HK$2.01+1.0%
2011HK$1.99−41.6%
2010HK$3.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 22:23
株式報酬制度
ADOPTION OF EXISTING SHARE INCENTIVE SCHEME

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 20:35
四半期決算／事業の状況
ANNOUNCEMENT OF UNAUDITED BUSINESS UPDATE FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 17:33
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 17:58
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the China XLX Fertiliser Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English