01865 Pengo Holdings Group LimitedPENGO HLDG GPHong Kong Stock Exchange
0 posts
Pengo Holdings Group Limited (01865) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pengo Holdings Group Limited (01865) Stock Price History
Pengo Holdings Group Limited closed at HK$0.50 on Oct 22, 2026, +11.1% over 1 month, +72.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$11,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.50 | +0.01 | +2.04% |
| Oct 20 (Tue) | HK$0.49 | −0.01 | −2.00% |
| Oct 16 (Fri) | HK$0.50 | +0.02 | +3.09% |
| Oct 15 (Thu) | HK$0.49 | −0.03 | −5.83% |
| Oct 14 (Wed) | HK$0.52 | −0.01 | −0.96% |
| Oct 13 (Tue) | HK$0.52 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.52 | +0.02 | +2.97% |
| Oct 9 (Fri) | HK$0.51 | +0.07 | +16.09% |
| Oct 8 (Thu) | HK$0.44 | +0.02 | +3.57% |
| Oct 7 (Wed) | HK$0.42 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,870 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.50 | +0.01 | +2.04% |
| Oct 20 (Tue) | HK$0.49 | −0.01 | −2.00% |
| Oct 16 (Fri) | HK$0.50 | +0.02 | +3.09% |
| Oct 15 (Thu) | HK$0.49 | −0.03 | −5.83% |
| Oct 14 (Wed) | HK$0.52 | −0.01 | −0.96% |
| Oct 13 (Tue) | HK$0.52 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.52 | +0.02 | +2.97% |
| Oct 9 (Fri) | HK$0.51 | +0.07 | +16.09% |
| Oct 8 (Thu) | HK$0.44 | +0.02 | +3.57% |
| Oct 7 (Wed) | HK$0.42 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | +14.9% |
| Sep 2026 | HK$0.44 | +3.6% |
| Aug 2026 | HK$0.42 | −10.6% |
| Jul 2026 | HK$0.47 | −11.3% |
| Jun 2026 | HK$0.53 | +43.2% |
| May 2026 | HK$0.37 | −28.8% |
| Apr 2026 | HK$0.52 | −8.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$17,241 today (+72.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +72.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.50 | +14.9% |
| Sep 2026 | HK$0.44 | +3.6% |
| Aug 2026 | HK$0.42 | −10.6% |
| Jul 2026 | HK$0.47 | −11.3% |
| Jun 2026 | HK$0.53 | +43.2% |
| May 2026 | HK$0.37 | −28.8% |
| Apr 2026 | HK$0.52 | −8.8% |
| Mar 2026 | HK$0.57 | +18.8% |
| Feb 2026 | HK$0.48 | +95.9% |
| Jan 2026 | HK$0.25 | +0.0% |
| Dec 2025 | HK$0.25 | +0.0% |
| Nov 2025 | HK$0.25 | −5.8% |
| Oct 2025 | HK$0.26 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,158 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +104.1% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$567 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +104.1% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 in Mar 2019, it would be worth HK$965 today (−90.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.7%, while this stock moved −90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.50 | +100.8% |
| 2025 | HK$0.25 | +4.6% |
| 2024 | HK$0.24 | −47.7% |
| 2023 | HK$0.46 | −90.0% |
| 2022 | HK$4.55 | −50.0% |
| 2021 | HK$9.09 | +0.0% |
| 2020 | HK$9.09 | −6.5% |
| 2019 | HK$9.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pengo Holdings Group Limited board
More Chinese stocks in English
- China XLX Fertiliser Ltd.01866
- Standard Development Group Limited01867
- Neo-Neon Holdings Limited01868
- Kafelaku Coffee Holding Limited01869
- Green Power Group Limited01870
- China Oriented International Holdings Limited01871
- Guan Chao Holdings Limited01872
- Viva Biotech Holdings01873
- BioDlink International Company Limited01875
- Budweiser Brewing Company APAC Limited01876
- Shanghai Junshi Biosciences Co., Ltd.01877
- SouthGobi Resources Limited01878