Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01865 Pengo Holdings Group LimitedPENGO HLDG GPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Pengo Holdings Group Limited stock surged on Nov 11: what happened

It closed at HK$0.49 on Nov 11 (+HK$0.05, +11.49%), ranking #44 among the top gainers of 2,623 Hong Kong stocks.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Pengo Holdings Group Limited (01865) at a glance

Code
01865
Company
Pengo Holdings Group Limited
Local name
PENGO HLDG GP
Market
Hong Kong Stock Exchange
Share price
HK$0.49 +0.05 (+11.49%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pengo Holdings Group Limited (01865) Stock Price History

Pengo Holdings Group Limited closed at HK$0.49 on Nov 11, 2026, −4.0% over 1 month, +90.2% over 1 year.

2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-10 その他 VOLUNTARY ANNOUNCEMENT LETTER OF INTENT ON COOPERATION FRAMEWORK / その他 VOLUNTARY SUPPLEMENTAL ANNOUNCEMENTHK$0.52HK$0.42Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.52Oct 12
1-Month LowHK$0.42Nov 6
1-Week Change+10.2%vs Nov 4
1-Month Change−4.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,327 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.49+0.05+11.49%
Nov 9 (Mon)HK$0.44+0.02+4.82%
Nov 6 (Fri)HK$0.42−0.02−4.60%
Nov 5 (Thu)HK$0.44−0.01−1.14%
Nov 4 (Wed)HK$0.44+0.00+0.00%
Nov 2 (Mon)HK$0.44−0.02−3.30%
Oct 30 (Fri)HK$0.46+0.01+1.11%
Oct 29 (Thu)HK$0.45+0.01+2.27%
Oct 28 (Wed)HK$0.44−0.03−5.38%
Oct 27 (Tue)HK$0.47−0.04−7.00%
2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-10 その他 VOLUNTARY ANNOUNCEMENT LETTER OF INTENT ON COOPERATION FRAMEWORK / その他 VOLUNTARY SUPPLEMENTAL ANNOUNCEMENTHK$0.52HK$0.38Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.52Oct 12
3-Month LowHK$0.38Sep 2
1-Month Change−4.0%vs Oct 9
3-Month Change+18.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,829 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.49+0.05+11.49%
Nov 9 (Mon)HK$0.44+0.02+4.82%
Nov 6 (Fri)HK$0.42−0.02−4.60%
Nov 5 (Thu)HK$0.44−0.01−1.14%
Nov 4 (Wed)HK$0.44+0.00+0.00%
Nov 2 (Mon)HK$0.44−0.02−3.30%
Oct 30 (Fri)HK$0.46+0.01+1.11%
Oct 29 (Thu)HK$0.45+0.01+2.27%
Oct 28 (Wed)HK$0.44−0.03−5.38%
Oct 27 (Tue)HK$0.47−0.04−7.00%
2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-10 その他 VOLUNTARY ANNOUNCEMENT LETTER OF INTENT ON COOPERATION FRAMEWORK / その他 VOLUNTARY SUPPLEMENTAL ANNOUNCEMENTHK$0.57HK$0.37May 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.57Jun 18
6-Month LowHK$0.37May 29
3-Month Change+18.3%vs Aug 11
6-Month Change+0.0%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.49+6.6%
Oct 2026HK$0.46+4.6%
Sep 2026HK$0.44+3.6%
Aug 2026HK$0.42−10.6%
Jul 2026HK$0.47−11.3%
Jun 2026HK$0.53+43.2%
May 2026HK$0.37−28.8%
2026-11-04 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-10 その他 VOLUNTARY ANNOUNCEMENT LETTER OF INTENT ON COOPERATION FRAMEWORK / その他 VOLUNTARY SUPPLEMENTAL ANNOUNCEMENTHK$0.63HK$0.24Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.63Mar 24
52-Week LowHK$0.24Jan 12
Year to Date+98.0%vs Dec 31
From 52-Week High−23.0%Mar 24

If you had invested HK$10,000 1 year ago, it would be worth HK$19,020 today (+90.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +90.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.49+6.6%
Oct 2026HK$0.46+4.6%
Sep 2026HK$0.44+3.6%
Aug 2026HK$0.42−10.6%
Jul 2026HK$0.47−11.3%
Jun 2026HK$0.53+43.2%
May 2026HK$0.37−28.8%
Apr 2026HK$0.52−8.8%
Mar 2026HK$0.57+18.8%
Feb 2026HK$0.48+95.9%
Jan 2026HK$0.25+0.0%
Dec 2025HK$0.25+0.0%
Nov 2025HK$0.25−5.8%
HK$0.59HK$0.16Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.59Mar 20, 2026
3-Year LowHK$0.16Jul 29, 2024
Annualized Return+0.2%
Max Drawdown−71.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,062 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +0.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49+98.0%
2025HK$0.25―
HK$11.46HK$0.16Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.46Apr 4, 2022
5-Year LowHK$0.16Jul 29, 2024
Annualized Return−44.3%
Max Drawdown−98.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$539 today (−94.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −94.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49+98.0%
2025HK$0.25―
HK$15.19HK$0.16Mar 25, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.19Sep 2020
All-Time LowHK$0.16Jul 2024
Total Change−90.6%vs Mar 2019
Annualized Return−26.7%

If you had invested HK$10,000 in Mar 2019, it would be worth HK$936 today (−90.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −90.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49+94.8%
2025HK$0.25+4.6%
2024HK$0.24−47.7%
2023HK$0.46−90.0%
2022HK$4.55−50.0%
2021HK$9.09+0.0%
2020HK$9.09−6.5%
2019HK$9.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/10 23:59
その他
VOLUNTARY SUPPLEMENTAL ANNOUNCEMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/11/10 21:37
その他
VOLUNTARY ANNOUNCEMENT LETTER OF INTENT ON COOPERATION FRAMEWORK

📄 Open the filing

Delete
No.2 Disclosure 2026/11/04 21:34
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/11/04 21:31
取締役・重要な執行役員の異動
APPOINTMENT OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete

Write on the Pengo Holdings Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English