01862 JINGRUI HOLDINGS LIMITEDJINGRUI HLDGSHong Kong Stock Exchange
0 posts
JINGRUI HOLDINGS LIMITED (01862) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JINGRUI HOLDINGS LIMITED (01862) Stock Price History
JINGRUI HOLDINGS LIMITED closed at HK$0.02 on Oct 16, 2026, +0.0% over 1 month, +23.1% over 1 year.
If you had invested HK$10,000 1 year ago, it would be worth HK$12,308 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved +23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.02 | +0.0% |
| Jan 2026 | HK$0.02 | +14.3% |
| Dec 2025 | HK$0.01 | −12.5% |
| Nov 2025 | HK$0.02 | +33.3% |
| Oct 2025 | HK$0.01 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | +14.3% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$63 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | +14.3% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 in Nov 2013, it would be worth HK$39 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.0%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.02 | +14.3% |
| 2025 | HK$0.01 | −48.1% |
| 2024 | HK$0.03 | −30.8% |
| 2023 | HK$0.04 | −93.4% |
| 2022 | HK$0.59 | −65.9% |
| 2021 | HK$1.73 | −24.1% |
| 2020 | HK$2.28 | −11.6% |
| 2019 | HK$2.58 | +14.7% |
| 2018 | HK$2.25 | +6.6% |
| 2017 | HK$2.11 | −30.8% |
| 2016 | HK$3.05 | +3.4% |
| 2015 | HK$2.95 | −4.8% |
| 2014 | HK$3.10 | −24.9% |
| 2013 | HK$4.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JINGRUI HOLDINGS LIMITED board
More Chinese stocks in English
- CHINA LONGEVITY GROUP COMPANY LIMITED01863
- Pengo Holdings Group Limited01865
- China XLX Fertiliser Ltd.01866
- Standard Development Group Limited01867
- Neo-Neon Holdings Limited01868
- Kafelaku Coffee Holding Limited01869
- Green Power Group Limited01870
- China Oriented International Holdings Limited01871
- Guan Chao Holdings Limited01872
- Viva Biotech Holdings01873
- BioDlink International Company Limited01875
- Budweiser Brewing Company APAC Limited01876