Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01853 Jilin Province Chuncheng Heating Company LimitedCHUNCHENG HEATHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jilin Province Chuncheng Heating Company Limited (01853) at a glance

Code
01853
Company
Jilin Province Chuncheng Heating Company Limited
Local name
CHUNCHENG HEAT
Market
Hong Kong Stock Exchange
Share price
HK$1.21 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jilin Province Chuncheng Heating Company Limited (01853) Stock Price History

Jilin Province Chuncheng Heating Company Limited closed at HK$1.21 on Oct 21, 2026, −5.5% over 1 month, −27.5% over 1 year.

2026-10-16 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$1.28HK$1.17Sep 24Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.28Sep 24
1-Month LowHK$1.17Sep 25
1-Week Change+0.0%vs Oct 7
1-Month Change−5.5%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$9,453 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.6%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.21+0.00+0.00%
Oct 7 (Wed)HK$1.21+0.01+1.26%
Oct 6 (Tue)HK$1.20+0.00+0.00%
Sep 30 (Wed)HK$1.20+0.03+2.58%
Sep 29 (Tue)HK$1.17+0.00+0.00%
Sep 25 (Fri)HK$1.17−0.12−8.98%
Sep 24 (Thu)HK$1.28+0.00+0.00%
Sep 18 (Fri)HK$1.28+0.12+9.87%
Sep 17 (Thu)HK$1.17+0.00+0.00%
Sep 9 (Wed)HK$1.17−0.12−9.34%
2026-09-21 中間報告書 INTERIM REPORT 20262026-10-16 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$1.45HK$1.02Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.45Aug 5
3-Month LowHK$1.02Jul 21
1-Month Change−5.5%vs Sep 18
3-Month Change+18.6%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$11,863 today (+18.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +18.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.21+0.00+0.00%
Oct 7 (Wed)HK$1.21+0.01+1.26%
Oct 6 (Tue)HK$1.20+0.00+0.00%
Sep 30 (Wed)HK$1.20+0.03+2.58%
Sep 29 (Tue)HK$1.17+0.00+0.00%
Sep 25 (Fri)HK$1.17−0.12−8.98%
Sep 24 (Thu)HK$1.28+0.00+0.00%
Sep 18 (Fri)HK$1.28+0.12+9.87%
Sep 17 (Thu)HK$1.17+0.00+0.00%
Sep 9 (Wed)HK$1.17−0.12−9.34%
2026-09-21 中間報告書 INTERIM REPORT 20262026-10-16 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$1.86HK$1.02Apr 28Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.86May 26
6-Month LowHK$1.02Jul 21
3-Month Change+18.6%vs Jul 21
6-Month Change−28.0%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$7,202 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.1%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.21+1.3%
Sep 2026HK$1.20−4.4%
Aug 2026HK$1.25−7.4%
Jul 2026HK$1.35+7.1%
Jun 2026HK$1.26−11.9%
May 2026HK$1.43−20.6%
Apr 2026HK$1.80+2.9%
2026-09-21 中間報告書 INTERIM REPORT 20262026-10-16 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$2.20HK$1.02Nov 5Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.20Feb 9
52-Week LowHK$1.02Jul 21
Year to Date−24.4%vs Dec 31
From 52-Week High−45.0%Feb 9

If you had invested HK$10,000 1 year ago, it would be worth HK$7,246 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.21+1.3%
Sep 2026HK$1.20−4.4%
Aug 2026HK$1.25−7.4%
Jul 2026HK$1.35+7.1%
Jun 2026HK$1.26−11.9%
May 2026HK$1.43−20.6%
Apr 2026HK$1.80+2.9%
Mar 2026HK$1.75−12.5%
Feb 2026HK$2.00+4.2%
Jan 2026HK$1.92+20.0%
Dec 2025HK$1.60+4.6%
Nov 2025HK$1.53−8.4%
HK$2.15HK$1.06Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.15Feb 6, 2026
3-Year LowHK$1.06Jul 17, 2026
Annualized Return−13.8%
Max Drawdown−50.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,402 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.21−24.4%
2025HK$1.60―
HK$2.15HK$1.06Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.15Jan 24, 2022
5-Year LowHK$1.06Jul 17, 2026
Annualized Return−9.5%
Max Drawdown−50.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,080 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.21−24.4%
2025HK$1.60―
HK$5.26HK$1.06Oct 21, 2019Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.26Nov 2020
All-Time LowHK$1.06Jul 2026
Total Change−42.9%vs Oct 2019
Annualized Return−7.7%

If you had invested HK$10,000 in Oct 2019, it would be worth HK$5,708 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.21−23.4%
2025HK$1.58−1.3%
2024HK$1.60−15.3%
2023HK$1.89−3.1%
2022HK$1.95−0.5%
2021HK$1.96−4.9%
2020HK$2.06−7.6%
2019HK$2.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 18:54
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 18:54
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Jilin Province Chuncheng Heating Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English