01855 ZONQING Environmental LimitedZONQING LTDHong Kong Stock Exchange
0 posts
ZONQING Environmental Limited (01855) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZONQING Environmental Limited (01855) Stock Price HistoryNear an all-time low
ZONQING Environmental Limited closed at HK$0.13 on Oct 22, 2026, −13.8% over 1 month, −95.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,618 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | −0.01 | −5.76% |
| Oct 21 (Wed) | HK$0.14 | +0.00 | +2.96% |
| Oct 20 (Tue) | HK$0.14 | −0.01 | −4.26% |
| Oct 16 (Fri) | HK$0.14 | +0.00 | +2.17% |
| Oct 15 (Thu) | HK$0.14 | −0.04 | −21.14% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.18 | −0.01 | −3.31% |
| Oct 12 (Mon) | HK$0.18 | +0.03 | +20.67% |
| Oct 9 (Fri) | HK$0.15 | +0.00 | +1.35% |
| Oct 8 (Thu) | HK$0.15 | −0.00 | −0.67% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,583 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | −0.01 | −5.76% |
| Oct 21 (Wed) | HK$0.14 | +0.00 | +2.96% |
| Oct 20 (Tue) | HK$0.14 | −0.01 | −4.26% |
| Oct 16 (Fri) | HK$0.14 | +0.00 | +2.17% |
| Oct 15 (Thu) | HK$0.14 | −0.04 | −21.14% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.18 | −0.01 | −3.31% |
| Oct 12 (Mon) | HK$0.18 | +0.03 | +20.67% |
| Oct 9 (Fri) | HK$0.15 | +0.00 | +1.35% |
| Oct 8 (Thu) | HK$0.15 | −0.00 | −0.67% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,094 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −59.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −11.5% |
| Sep 2026 | HK$0.15 | −20.4% |
| Aug 2026 | HK$0.19 | −2.1% |
| Jul 2026 | HK$0.19 | +2.7% |
| Jun 2026 | HK$0.19 | −9.3% |
| May 2026 | HK$0.20 | −24.4% |
| Apr 2026 | HK$0.27 | −18.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$428 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −95.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −11.5% |
| Sep 2026 | HK$0.15 | −20.4% |
| Aug 2026 | HK$0.19 | −2.1% |
| Jul 2026 | HK$0.19 | +2.7% |
| Jun 2026 | HK$0.19 | −9.3% |
| May 2026 | HK$0.20 | −24.4% |
| Apr 2026 | HK$0.27 | −18.2% |
| Mar 2026 | HK$0.33 | −68.0% |
| Feb 2026 | HK$1.03 | −22.6% |
| Jan 2026 | HK$1.33 | +10.8% |
| Dec 2025 | HK$1.20 | −23.6% |
| Nov 2025 | HK$1.57 | −41.0% |
| Oct 2025 | HK$2.66 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$149 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −89.1% |
| 2025 | HK$1.20 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,731 today (−82.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −82.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −89.1% |
| 2025 | HK$1.20 | ― |
If you had invested HK$10,000 in Jan 2021, it would be worth HK$1,926 today (−80.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −20.9%, while this stock moved −80.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −89.8% |
| 2025 | HK$1.29 | −81.0% |
| 2024 | HK$6.80 | −16.9% |
| 2023 | HK$8.18 | +119.2% |
| 2022 | HK$3.73 | +318.0% |
| 2021 | HK$0.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZONQING Environmental Limited board
More Chinese stocks in English
- ERNEST BOREL HOLDINGS LIMITED01856
- China Everbright Water Limited01857
- Beijing Chunlizhengda Medical Instruments Co.,Ltd.01858
- Mobvista Inc.01860
- Precious Dragon Technology Holdings Limited01861
- JINGRUI HOLDINGS LIMITED01862
- CHINA LONGEVITY GROUP COMPANY LIMITED01863
- Pengo Holdings Group Limited01865
- China XLX Fertiliser Ltd.01866
- Standard Development Group Limited01867
- Neo-Neon Holdings Limited01868
- Kafelaku Coffee Holding Limited01869