No.6
Disclosure
2026/10/22 18:26
開示要取引
SALE OF ONE AIRCRAFT
SALE OF ONE AIRCRAFT
01848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITEDCALCHong Kong Stock Exchange
6 posts
CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED (01848) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED (01848) Stock Price HistoryNear a 52-week low
CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED closed at HK$3.31 on Oct 22, 2026, −8.8% over 1 month, −26.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.63Sep 22
1-Month LowHK$3.31Oct 22
1-Week Change−2.7%vs Oct 15
1-Month Change−8.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,117 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.31 | −0.03 | −0.90% |
| Oct 21 (Wed) | HK$3.34 | −0.09 | −2.63% |
| Oct 20 (Tue) | HK$3.43 | +0.02 | +0.74% |
| Oct 16 (Fri) | HK$3.40 | +0.00 | +0.15% |
| Oct 15 (Thu) | HK$3.40 | +0.02 | +0.59% |
| Oct 14 (Wed) | HK$3.38 | −0.02 | −0.74% |
| Oct 13 (Tue) | HK$3.40 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$3.40 | −0.10 | −2.86% |
| Oct 9 (Fri) | HK$3.50 | +0.06 | +1.74% |
| Oct 8 (Thu) | HK$3.44 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.88Sep 4
3-Month LowHK$3.31Oct 22
1-Month Change−8.8%vs Sep 22
3-Month Change−8.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,181 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.31 | −0.03 | −0.90% |
| Oct 21 (Wed) | HK$3.34 | −0.09 | −2.63% |
| Oct 20 (Tue) | HK$3.43 | +0.02 | +0.74% |
| Oct 16 (Fri) | HK$3.40 | +0.00 | +0.15% |
| Oct 15 (Thu) | HK$3.40 | +0.02 | +0.59% |
| Oct 14 (Wed) | HK$3.38 | −0.02 | −0.74% |
| Oct 13 (Tue) | HK$3.40 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$3.40 | −0.10 | −2.86% |
| Oct 9 (Fri) | HK$3.50 | +0.06 | +1.74% |
| Oct 8 (Thu) | HK$3.44 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.03May 13
6-Month LowHK$3.31Oct 22
3-Month Change−8.2%vs Jul 22
6-Month Change−16.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,367 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.31 | −6.2% |
| Sep 2026 | HK$3.53 | −7.2% |
| Aug 2026 | HK$3.80 | +6.7% |
| Jul 2026 | HK$3.56 | +4.7% |
| Jun 2026 | HK$3.40 | −11.7% |
| May 2026 | HK$3.85 | +0.0% |
| Apr 2026 | HK$3.85 | −2.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.05Jan 22
52-Week LowHK$3.31Oct 22
Year to Date−28.5%vs Dec 31
From 52-Week High−34.6%Jan 22
If you had invested HK$10,000 1 year ago, it would be worth HK$7,394 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.31 | −6.2% |
| Sep 2026 | HK$3.53 | −7.2% |
| Aug 2026 | HK$3.80 | +6.7% |
| Jul 2026 | HK$3.56 | +4.7% |
| Jun 2026 | HK$3.40 | −11.7% |
| May 2026 | HK$3.85 | +0.0% |
| Apr 2026 | HK$3.85 | −2.5% |
| Mar 2026 | HK$3.95 | −16.3% |
| Feb 2026 | HK$4.72 | −2.7% |
| Jan 2026 | HK$4.85 | +5.0% |
| Dec 2025 | HK$4.62 | +2.2% |
| Nov 2025 | HK$4.52 | +1.6% |
| Oct 2025 | HK$4.45 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.12Aug 11, 2025
3-Year LowHK$2.69Sep 9, 2024
Annualized Return−4.2%
Max Drawdown−35.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,813 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +29.8%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.31 | −28.5% |
| 2025 | HK$4.62 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.75Feb 14, 2022
5-Year LowHK$2.69Sep 9, 2024
Annualized Return−9.3%
Max Drawdown−53.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,132 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.31 | −28.5% |
| 2025 | HK$4.62 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.74May 2015
All-Time LowHK$2.79Jun 2024
Total Change−72.6%vs Nov 2014
Annualized Return−10.3%
If you had invested HK$10,000 in Nov 2014, it would be worth HK$2,736 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.31 | −28.5% |
| 2025 | HK$4.62 | +28.7% |
| 2024 | HK$3.59 | −0.8% |
| 2023 | HK$3.62 | −16.4% |
| 2022 | HK$4.33 | −24.3% |
| 2021 | HK$5.72 | −14.6% |
| 2020 | HK$6.70 | −19.2% |
| 2019 | HK$8.29 | +4.9% |
| 2018 | HK$7.90 | −3.3% |
| 2017 | HK$8.17 | −3.8% |
| 2016 | HK$8.49 | +6.1% |
| 2015 | HK$8.00 | −30.4% |
| 2014 | HK$11.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 20:47 関連当事者取引／継続的な関連当事者取引／主要取引 (1) MAJOR AND CONTINUING CONNECTED TRANSACTIONS THE FIFTH SUPPLEMENTAL AGREEMENT AND NEW ANNUAL CAPS; AND (2) MAJOR AND CONNECTED TRANSACTIONS THE PROPOSED EXTENSION OF THE MATURITY DATE OF THE EXCHANGEABLE BONDS ISSUED BY ARI
- 10/22 17:26 開示要取引 SALE OF ONE AIRCRAFT
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/16 19:45
開示要取引
SALE OF ONE AIRCRAFT
SALE OF ONE AIRCRAFT
Delete
No.4
Disclosure
2026/10/02 19:44
開示要取引
SALE OF ONE AIRCRAFT
SALE OF ONE AIRCRAFT
Delete
No.3
Disclosure
2026/09/30 20:41
開示要取引
SALE OF TWO AIRCRAFT
SALE OF TWO AIRCRAFT
Delete
No.2
Disclosure
2026/09/24 17:30
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
No.1
Disclosure
2026/09/18 17:30
開示要取引
SALE OF ONE AIRCRAFT
SALE OF ONE AIRCRAFT
Delete
Write on the CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED board
More Chinese stocks in English
- AM GROUP HOLDINGS LIMITED01849
- Beautiful Life Group Holdings Limited01850
- China Gingko Education Group Company Limited01851
- Jilin Province Chuncheng Heating Company Limited01853
- China Wantian Holdings Limited01854
- ZONQING Environmental Limited01855
- ERNEST BOREL HOLDINGS LIMITED01856
- China Everbright Water Limited01857
- Beijing Chunlizhengda Medical Instruments Co.,Ltd.01858
- Mobvista Inc.01860
- Precious Dragon Technology Holdings Limited01861
- JINGRUI HOLDINGS LIMITED01862