Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01841 A.Plus Group Holidings LimitedA.PLUS GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

A.Plus Group Holidings Limited (01841) at a glance

Code
01841
Company
A.Plus Group Holidings Limited
Local name
A.PLUS GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.42 +0.01 (+1.20%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

A.Plus Group Holidings Limited (01841) Stock Price History

A.Plus Group Holidings Limited closed at HK$0.42 on Nov 11, 2026, −14.3% over 1 month, +82.6% over 1 year.

2026-11-03 取締役会の開催日 DATE OF BOARD MEETINGHK$0.49HK$0.42Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.49Oct 12
1-Month LowHK$0.42Nov 10
1-Week Change−5.6%vs Oct 28
1-Month Change−14.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,660 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.42+0.01+1.20%
Nov 10 (Tue)HK$0.42−0.02−3.49%
Nov 9 (Mon)HK$0.43+0.00+0.00%
Nov 6 (Fri)HK$0.43−0.02−3.37%
Nov 5 (Thu)HK$0.45+0.00+0.00%
Oct 28 (Wed)HK$0.45−0.01−1.11%
Oct 27 (Tue)HK$0.45+0.00+0.00%
Oct 23 (Fri)HK$0.45−0.01−1.10%
Oct 22 (Thu)HK$0.46−0.01−1.09%
Oct 21 (Wed)HK$0.46+0.00+0.00%
2026-11-03 取締役会の開催日 DATE OF BOARD MEETINGHK$0.50HK$0.35Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.50Sep 16
3-Month LowHK$0.35Aug 24
1-Month Change−14.3%vs Oct 9
3-Month Change+7.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,769 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.42+0.01+1.20%
Nov 10 (Tue)HK$0.42−0.02−3.49%
Nov 9 (Mon)HK$0.43+0.00+0.00%
Nov 6 (Fri)HK$0.43−0.02−3.37%
Nov 5 (Thu)HK$0.45+0.00+0.00%
Oct 28 (Wed)HK$0.45−0.01−1.11%
Oct 27 (Tue)HK$0.45+0.00+0.00%
Oct 23 (Fri)HK$0.45−0.01−1.10%
Oct 22 (Thu)HK$0.46−0.01−1.09%
Oct 21 (Wed)HK$0.46+0.00+0.00%
2026-11-03 取締役会の開催日 DATE OF BOARD MEETINGHK$0.50HK$0.22May 14Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.50Sep 16
6-Month LowHK$0.22Jul 6
3-Month Change+7.7%vs Aug 11
6-Month Change+78.7%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$17,872 today (+78.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +78.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.42−5.6%
Oct 2026HK$0.45−8.2%
Sep 2026HK$0.49+1.0%
Aug 2026HK$0.48+20.0%
Jul 2026HK$0.40+70.2%
Jun 2026HK$0.24+0.0%
May 2026HK$0.24+2.2%
2026-11-03 取締役会の開催日 DATE OF BOARD MEETINGHK$0.50HK$0.21Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Sep 16
52-Week LowHK$0.21Jan 12
Year to Date+85.0%vs Dec 17
From 52-Week High−15.2%Sep 16

If you had invested HK$10,000 1 year ago, it would be worth HK$18,261 today (+82.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +82.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.42−5.6%
Oct 2026HK$0.45−8.2%
Sep 2026HK$0.49+1.0%
Aug 2026HK$0.48+20.0%
Jul 2026HK$0.40+70.2%
Jun 2026HK$0.24+0.0%
May 2026HK$0.24+2.2%
Apr 2026HK$0.23+0.0%
Mar 2026HK$0.23−2.1%
Jan 2026HK$0.24+3.5%
Dec 2025HK$0.23+3.2%
Nov 2025HK$0.22+0.0%
HK$0.49HK$0.15Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Sep 17, 2026
3-Year LowHK$0.15Dec 9, 2024
Annualized Return+21.6%
Max Drawdown−35.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$17,949 today (+79.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +79.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+85.0%
2025HK$0.23―
HK$0.56HK$0.15Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.56Sep 12, 2022
5-Year LowHK$0.15Dec 9, 2024
Annualized Return−4.2%
Max Drawdown−73.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,077 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+85.0%
2025HK$0.23―
HK$0.90HK$0.15May 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.90May 2018
All-Time LowHK$0.15Dec 2024
Total Change+2.4%vs May 2016
Annualized Return+0.2%

If you had invested HK$10,000 in May 2016, it would be worth HK$10,244 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +16.8%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+85.0%
2025HK$0.23+51.3%
2024HK$0.15−27.9%
2023HK$0.21−43.8%
2022HK$0.37−11.9%
2021HK$0.42+5.0%
2020HK$0.40−33.3%
2019HK$0.60−24.1%
2018HK$0.79+25.4%
2017HK$0.63−1.6%
2016HK$0.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/03 19:40
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the A.Plus Group Holidings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English