Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHIFANG HOLDING LIMITED (01831) Stock Price History
SHIFANG HOLDING LIMITED closed at HK$0.76 on Oct 21, 2026, +0.0% over 1 month, +277.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.86Jul 23
3-Month LowHK$0.69Jul 21
1-Month Change+0.0%vs Aug 21
3-Month Change+9.4%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$10,942 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +9.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$0.76
+0.00
+0.00%
Aug 21 (Fri)
HK$0.76
+0.01
+0.67%
Aug 20 (Thu)
HK$0.75
+0.01
+1.35%
Aug 19 (Wed)
HK$0.74
−0.04
−5.13%
Aug 18 (Tue)
HK$0.78
−0.02
−2.50%
Aug 17 (Mon)
HK$0.80
+0.08
+11.11%
Aug 14 (Fri)
HK$0.72
−0.01
−1.37%
Aug 13 (Thu)
HK$0.73
−0.01
−1.35%
Aug 11 (Tue)
HK$0.74
−0.03
−3.90%
Aug 10 (Mon)
HK$0.77
+0.04
+4.76%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.00Jul 13
6-Month LowHK$0.33Apr 28
3-Month Change+9.4%vs Jul 21
6-Month Change+75.6%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$17,558 today (+75.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +75.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.76
+0.0%
Aug 2026
HK$0.76
−5.6%
Jul 2026
HK$0.80
+3.9%
Jun 2026
HK$0.77
+87.8%
May 2026
HK$0.41
+2.5%
Apr 2026
HK$0.40
−12.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.00Jul 13
52-Week LowHK$0.20Oct 21
Year to Date+264.7%vs Dec 30
From 52-Week High−24.5%Jul 13
If you had invested HK$10,000 1 year ago, it would be worth HK$37,750 today (+277.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +277.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.76
+0.0%
Aug 2026
HK$0.76
−5.6%
Jul 2026
HK$0.80
+3.9%
Jun 2026
HK$0.77
+87.8%
May 2026
HK$0.41
+2.5%
Apr 2026
HK$0.40
−12.1%
Mar 2026
HK$0.46
+82.0%
Feb 2026
HK$0.25
−10.7%
Jan 2026
HK$0.28
+35.3%
Dec 2025
HK$0.21
−23.3%
Nov 2025
HK$0.27
−6.9%
Oct 2025
HK$0.29
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.84Jul 17, 2026
3-Year LowHK$0.05Jun 10, 2024
Annualized Return+105.7%
Max Drawdown−64.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$86,782 today (+767.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +767.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.76
+264.7%
2025
HK$0.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.84Jul 17, 2026
5-Year LowHK$0.05Jun 10, 2024
Annualized Return+22.4%
Max Drawdown−93.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$27,455 today (+174.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +174.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.76
+264.7%
2025
HK$0.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.84Feb 2016
All-Time LowHK$0.06May 2024
Total Change−92.5%vs Jan 2011
Annualized Return−15.1%
If you had invested HK$10,000 in Jan 2011, it would be worth HK$755 today (−92.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.3%, while this stock moved −92.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.76
+264.7%
2025
HK$0.21
+223.4%
2024
HK$0.06
−7.2%
2023
HK$0.07
−89.5%
2022
HK$0.66
+230.0%
2021
HK$0.20
+20.5%
2020
HK$0.17
−10.3%
2019
HK$0.19
−14.4%
2018
HK$0.22
−73.0%
2017
HK$0.80
−44.4%
2016
HK$1.44
−84.7%
2015
HK$9.44
+381.6%
2014
HK$1.96
+4.3%
2013
HK$1.88
+25.3%
2012
HK$1.50
−42.3%
2011
HK$2.60
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5Disclosure2026/10/20 18:00
その他
VOLUNTARY ANNOUNCEMENT IN RELATION TO THE DOCUMENTS SUBMITTED BY MR. XIE LIZHEN AND MR. YIN LI IN CONNECTION WITH THEIR PROPOSED APPOINTMENT AS INDEPENDENT NON-EXECUTIVE DIRECTORS CONTAINING FICTITIOUS INFORMATION, AND CONCEALING THE FACTS IN RESPECT THEREOF
売買停止
UPDATE ON THE PROGRESS OF THE ANNUAL FINANCIAL AUDIT FOR THE YEAR FROM 30 JUNE 2025 TO 30 JUNE 2026, THE FINANCIAL POSITION AND BUSINESS OPERATIONS OF THE COMPANY
Change in Share Registrar/Transfer Agent
TERMINATION OF SERVICE AGREEMENT BY HONG KONG BRANCH SHARE REGISTRAR AND MATTERS RELATING TO RULES 8.16 AND 13.51(5) OF THE LISTING RULES
取締役会の開催日／売買停止／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026 AND DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; AND (2) SUSPENSION OF TRADING