01832 S.A.I. LEISURE GROUP COMPANY LIMITEDSAI LEISUREHong Kong Stock Exchange
0 posts
S.A.I. LEISURE GROUP COMPANY LIMITED (01832) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
S.A.I. LEISURE GROUP COMPANY LIMITED (01832) Stock Price History
S.A.I. LEISURE GROUP COMPANY LIMITED closed at HK$1.22 on Oct 22, 2026, −12.9% over 1 month, +114.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,714 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.22 | −0.13 | −9.63% |
| Oct 21 (Wed) | HK$1.35 | −0.12 | −7.85% |
| Oct 20 (Tue) | HK$1.47 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.47 | +0.04 | +2.45% |
| Oct 13 (Tue) | HK$1.43 | −0.03 | −1.72% |
| Oct 12 (Mon) | HK$1.46 | −0.01 | −1.02% |
| Oct 9 (Fri) | HK$1.47 | −0.04 | −2.97% |
| Oct 8 (Thu) | HK$1.52 | −0.01 | −0.33% |
| Oct 7 (Wed) | HK$1.52 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$1.52 | +0.01 | +0.33% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,731 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.22 | −0.13 | −9.63% |
| Oct 21 (Wed) | HK$1.35 | −0.12 | −7.85% |
| Oct 20 (Tue) | HK$1.47 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.47 | +0.04 | +2.45% |
| Oct 13 (Tue) | HK$1.43 | −0.03 | −1.72% |
| Oct 12 (Mon) | HK$1.46 | −0.01 | −1.02% |
| Oct 9 (Fri) | HK$1.47 | −0.04 | −2.97% |
| Oct 8 (Thu) | HK$1.52 | −0.01 | −0.33% |
| Oct 7 (Wed) | HK$1.52 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$1.52 | +0.01 | +0.33% |
If you had invested HK$10,000 6 months ago, it would be worth HK$14,353 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +43.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.22 | −19.7% |
| Sep 2026 | HK$1.52 | +23.6% |
| Aug 2026 | HK$1.23 | +11.8% |
| Jul 2026 | HK$1.10 | +5.8% |
| Jun 2026 | HK$1.04 | −7.1% |
| May 2026 | HK$1.12 | +30.2% |
| Apr 2026 | HK$0.86 | +6.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$21,404 today (+114.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +114.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.22 | −19.7% |
| Sep 2026 | HK$1.52 | +23.6% |
| Aug 2026 | HK$1.23 | +11.8% |
| Jul 2026 | HK$1.10 | +5.8% |
| Jun 2026 | HK$1.04 | −7.1% |
| May 2026 | HK$1.12 | +30.2% |
| Apr 2026 | HK$0.86 | +6.2% |
| Mar 2026 | HK$0.81 | +3.8% |
| Feb 2026 | HK$0.78 | +1.3% |
| Jan 2026 | HK$0.77 | +26.2% |
| Dec 2025 | HK$0.61 | +1.7% |
| Nov 2025 | HK$0.60 | +9.1% |
| Oct 2025 | HK$0.55 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.22 | +100.0% |
| 2025 | HK$0.61 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$12,200 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.22 | +100.0% |
| 2025 | HK$0.61 | ― |
If you had invested HK$10,000 in May 2019, it would be worth HK$3,720 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.7%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.22 | +100.0% |
| 2025 | HK$0.61 | +15.1% |
| 2024 | HK$0.53 | −11.7% |
| 2023 | HK$0.60 | −29.4% |
| 2022 | HK$0.85 | −3.4% |
| 2021 | HK$0.88 | +8.6% |
| 2020 | HK$0.81 | −59.7% |
| 2019 | HK$2.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the S.A.I. LEISURE GROUP COMPANY LIMITED board
More Chinese stocks in English
- PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED01833
- Shanghai Realway Capital Assets Management Co., Ltd.01835
- Stella International Holdings Ltd01836
- Natural Food International Holding Limited01837
- A.Plus Group Holidings Limited01841
- Grown Up Group Investment Holdings Limited01842
- SNACK EMPIRE HOLDINGS LIMITED01843
- Weigang Environmental Technology Holding Group Limited01845
- EuroEyes International Eye Clinic Limited01846
- YCIH Green High-Performance Concrete Company Limited01847
- CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED01848
- AM GROUP HOLDINGS LIMITED01849