Shanghai Realway Capital Assets Management Co., Ltd. (01835) at a glance
Code
01835
Company
Shanghai Realway Capital Assets Management Co., Ltd.
Local name
REALWAY CAPITAL
Market
Hong Kong Stock Exchange
Share price
HK$4.41 +0.00 (+0.00%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Realway Capital Assets Management Co., Ltd. (01835) Stock Price History
Shanghai Realway Capital Assets Management Co., Ltd. closed at HK$4.41 on Nov 11, 2026, +11.6% over 1 month, +111.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.41Nov 10
1-Month LowHK$3.50Oct 16
1-Week Change+10.3%vs Nov 4
1-Month Change+11.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,469 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +14.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$4.41
+0.00
+0.00%
Nov 10 (Tue)
HK$4.41
+0.11
+2.56%
Nov 9 (Mon)
HK$4.30
+0.10
+2.38%
Nov 6 (Fri)
HK$4.20
+0.20
+5.00%
Nov 4 (Wed)
HK$4.00
+0.00
+0.00%
Oct 30 (Fri)
HK$4.00
−0.09
−2.20%
Oct 29 (Thu)
HK$4.09
+0.10
+2.51%
Oct 28 (Wed)
HK$3.99
−0.01
−0.25%
Oct 27 (Tue)
HK$4.00
+0.00
+0.00%
Oct 26 (Mon)
HK$4.00
+0.40
+11.11%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.79Aug 20
3-Month LowHK$2.99Sep 11
1-Month Change+11.6%vs Oct 9
3-Month Change−5.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,504 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$4.41
+0.00
+0.00%
Nov 10 (Tue)
HK$4.41
+0.11
+2.56%
Nov 9 (Mon)
HK$4.30
+0.10
+2.38%
Nov 6 (Fri)
HK$4.20
+0.20
+5.00%
Nov 4 (Wed)
HK$4.00
+0.00
+0.00%
Oct 30 (Fri)
HK$4.00
−0.09
−2.20%
Oct 29 (Thu)
HK$4.09
+0.10
+2.51%
Oct 28 (Wed)
HK$3.99
−0.01
−0.25%
Oct 27 (Tue)
HK$4.00
+0.00
+0.00%
Oct 26 (Mon)
HK$4.00
+0.40
+11.11%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.36Jul 14
6-Month LowHK$1.19May 11
3-Month Change−5.0%vs Aug 11
6-Month Change+270.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$37,059 today (+270.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +270.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.41
+10.3%
Oct 2026
HK$4.00
+0.0%
Sep 2026
HK$4.00
−11.1%
Aug 2026
HK$4.50
+4.9%
Jul 2026
HK$4.29
+225.0%
Jun 2026
HK$1.32
−14.8%
May 2026
HK$1.55
+68.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.36Jul 14
52-Week LowHK$0.90Apr 20
Year to Date+320.0%vs Dec 31
From 52-Week High−17.7%Jul 14
If you had invested HK$10,000 1 year ago, it would be worth HK$21,100 today (+111.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +111.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.41
+10.3%
Oct 2026
HK$4.00
+0.0%
Sep 2026
HK$4.00
−11.1%
Aug 2026
HK$4.50
+4.9%
Jul 2026
HK$4.29
+225.0%
Jun 2026
HK$1.32
−14.8%
May 2026
HK$1.55
+68.5%
Apr 2026
HK$0.92
−25.8%
Mar 2026
HK$1.24
−3.9%
Feb 2026
HK$1.29
−13.4%
Jan 2026
HK$1.49
+41.9%
Dec 2025
HK$1.05
−19.2%
Nov 2025
HK$1.30
−35.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.62Aug 12, 2026
3-Year LowHK$0.91Apr 17, 2026
Annualized Return+45.6%
Max Drawdown−65.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$30,839 today (+208.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +208.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.41
+320.0%
2025
HK$1.05
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.72Dec 12, 2022
5-Year LowHK$0.91Apr 17, 2026
Annualized Return+2.0%
Max Drawdown−80.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,025 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +10.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.41
+320.0%
2025
HK$1.05
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.35Nov 2018
All-Time LowHK$0.91Apr 2026
Total Change−17.6%vs Nov 2018
Annualized Return−2.4%
If you had invested HK$10,000 in Nov 2018, it would be worth HK$8,243 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −17.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.41
+312.1%
2025
HK$1.07
−40.2%
2024
HK$1.79
+46.7%
2023
HK$1.22
−69.5%
2022
HK$4.00
−1.2%
2021
HK$4.05
−18.0%
2020
HK$4.94
−1.2%
2019
HK$5.00
−0.6%
2018
HK$5.03
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/11/09 17:47
関連当事者取引／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT MONTHLY UPDATE ON THE POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY ALLIANCE CAPITAL PARTNERS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED H SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES)
関連当事者取引／開示要取引
SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE AND CONNECTED TRANSACTIONS SUPPLEMENTAL AGREEMENTS IN RELATION TO ACQUISITIONS OF LIMITED PARTNERSHIP INTERESTS IN THE TARGET FUNDS
関連当事者取引／開示要取引／個別授権による新株発行／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) DISCLOSEABLE AND CONNECTED TRANSACTIONS ACQUISITIONS OF LIMITED PARTNERSHIP INTERESTS IN THE TARGET FUNDS (2) CONNECTED TRANSACTION IN RELATION TO PROPOSED SHARE SUBSCRIPTION UNDER SPECIFIC MANDATE AND (3) PROPOSED PLACING UNDER SPECIFIC MANDATE
関連当事者取引／開示要取引／個別授権による新株発行／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) DISCLOSEABLE AND CONNECTED TRANSACTIONS ACQUISITIONS OF LIMITED PARTNERSHIP INTERESTS IN THE TARGET FUNDS (2) CONNECTED TRANSACTION IN RELATION TO PROPOSED SHARE SUBSCRIPTION UNDER SPECIFIC MANDATE AND (3) PROPOSED PLACING UNDER SPECIFIC MANDATE
関連当事者取引／開示要取引／個別授権による新株発行／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) DISCLOSEABLE AND CONNECTED TRANSACTIONS ACQUISITIONS OF LIMITED PARTNERSHIP INTERESTS IN THE TARGET FUNDS (2) CONNECTED TRANSACTION IN RELATION TO PROPOSED SHARE SUBSCRIPTION UNDER SPECIFIC MANDATE AND (3) PROPOSED PLACING UNDER SPECIFIC MANDATE
関連当事者取引／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT MONTHLY UPDATE ON THE POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY ALLIANCE CAPITAL PARTNERS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED H SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES)