Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITEDPA GOODDOCTORHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED (01833) at a glance

Code
01833
Company
PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED
Local name
PA GOODDOCTOR
Market
Hong Kong Stock Exchange
Share price
HK$5.56 -0.24 (-4.06%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED (01833) Stock Price HistoryNear an all-time low

PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED closed at HK$5.56 on Oct 22, 2026, −10.3% over 1 month, −64.5% over 1 year.

2026-09-28 継続的な関連当事者取引／主要取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS, …2026-10-22 四半期決算／事業の状況 FINANCIAL AND OPERATIONAL HIGHLIGHTS FOR THE NINE MONTHS… / 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLE… / その他 CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN CHINAHK$6.35HK$5.56Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.35Sep 30
1-Month LowHK$5.56Oct 22
1-Week Change−4.4%vs Oct 15
1-Month Change−10.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,975 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$5.56−0.24−4.06%
Oct 21 (Wed)HK$5.80−0.05−0.86%
Oct 20 (Tue)HK$5.85+0.11+1.92%
Oct 16 (Fri)HK$5.74−0.08−1.38%
Oct 15 (Thu)HK$5.82+0.04+0.61%
Oct 14 (Wed)HK$5.78+0.04+0.70%
Oct 13 (Tue)HK$5.74−0.15−2.63%
Oct 12 (Mon)HK$5.90−0.12−2.00%
Oct 9 (Fri)HK$6.02+0.05+0.92%
Oct 8 (Thu)HK$5.96−0.05−0.83%
2026-09-21 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-28 継続的な関連当事者取引／主要取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS, …2026-10-22 四半期決算／事業の状況 FINANCIAL AND OPERATIONAL HIGHLIGHTS FOR THE NINE MONTHS… / 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLE… / その他 CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN CHINAHK$7.87HK$5.56Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.87Jul 29
3-Month LowHK$5.56Oct 22
1-Month Change−10.3%vs Sep 22
3-Month Change−26.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,364 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −26.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$5.56−0.24−4.06%
Oct 21 (Wed)HK$5.80−0.05−0.86%
Oct 20 (Tue)HK$5.85+0.11+1.92%
Oct 16 (Fri)HK$5.74−0.08−1.38%
Oct 15 (Thu)HK$5.82+0.04+0.61%
Oct 14 (Wed)HK$5.78+0.04+0.70%
Oct 13 (Tue)HK$5.74−0.15−2.63%
Oct 12 (Mon)HK$5.90−0.12−2.00%
Oct 9 (Fri)HK$6.02+0.05+0.92%
Oct 8 (Thu)HK$5.96−0.05−0.83%
2026-09-21 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-28 継続的な関連当事者取引／主要取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS, …2026-10-22 四半期決算／事業の状況 FINANCIAL AND OPERATIONAL HIGHLIGHTS FOR THE NINE MONTHS… / 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLE… / その他 CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN CHINAHK$11.97HK$5.56Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.97Apr 22
6-Month LowHK$5.56Oct 22
3-Month Change−26.4%vs Jul 22
6-Month Change−53.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$4,645 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −53.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.56−12.4%
Sep 2026HK$6.35−1.1%
Aug 2026HK$6.42−18.0%
Jul 2026HK$7.82+12.0%
Jun 2026HK$6.98−21.7%
May 2026HK$8.92−17.0%
Apr 2026HK$10.75−6.7%
2026-09-21 取締役会の開催日 NOTICE OF BOARD MEETING2026-09-28 継続的な関連当事者取引／主要取引 RENEWAL OF CONTINUING CONNECTED TRANSACTIONS, …2026-10-22 四半期決算／事業の状況 FINANCIAL AND OPERATIONAL HIGHLIGHTS FOR THE NINE MONTHS… / 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLE… / その他 CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN CHINAHK$18.46HK$5.56Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$18.46Jan 14
52-Week LowHK$5.56Oct 22
Year to Date−60.6%vs Dec 31
From 52-Week High−69.9%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$3,546 today (−64.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −64.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.56−12.4%
Sep 2026HK$6.35−1.1%
Aug 2026HK$6.42−18.0%
Jul 2026HK$7.82+12.0%
Jun 2026HK$6.98−21.7%
May 2026HK$8.92−17.0%
Apr 2026HK$10.75−6.7%
Mar 2026HK$11.52−12.5%
Feb 2026HK$13.17−8.7%
Jan 2026HK$14.43+2.3%
Dec 2025HK$14.11−4.1%
Nov 2025HK$14.71+7.1%
Oct 2025HK$13.74―
HK$22.34HK$5.56Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$22.34Sep 8, 2025
3-Year LowHK$5.56Oct 22, 2026
Annualized Return−32.4%
Max Drawdown−75.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,085 today (−69.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −69.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.56−60.6%
2025HK$14.11―
HK$37.85HK$5.56Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$37.85Oct 25, 2021
5-Year LowHK$5.56Oct 22, 2026
Annualized Return−31.9%
Max Drawdown−85.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,469 today (−85.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −85.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.56−60.6%
2025HK$14.11―
HK$133.00HK$5.56Apr 30, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$133.00Feb 2021
All-Time LowHK$5.56Oct 2026
Total Change−89.9%vs Apr 2018
Annualized Return−23.7%

If you had invested HK$10,000 in Apr 2018, it would be worth HK$1,015 today (−89.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −24.7%, while this stock moved −89.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.56−61.9%
2025HK$14.58+135.5%
2024HK$6.19−65.1%
2023HK$17.76−16.6%
2022HK$21.30−24.9%
2021HK$28.35−69.7%
2020HK$93.60+62.5%
2019HK$57.60+116.1%
2018HK$26.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/22 17:43
その他
CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN CHINA

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 17:39
定款の変更
PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 17:33
四半期決算／事業の状況
FINANCIAL AND OPERATIONAL HIGHLIGHTS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 21:13
継続的な関連当事者取引／主要取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS, MAJOR TRANSACTION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 17:33
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English