No.7
Disclosure
2026/11/09 23:45
定款の変更／臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
01833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITEDPA GOODDOCTORHong Kong Stock Exchange
7 posts
PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED (01833) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED (01833) Stock Price History
PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED closed at HK$5.77 on Nov 11, 2026, −4.2% over 1 month, −58.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.99Nov 5
1-Month LowHK$5.28Oct 29
1-Week Change+3.5%vs Nov 4
1-Month Change−4.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,779 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.77 | −0.21 | −3.43% |
| Nov 10 (Tue) | HK$5.97 | +0.22 | +3.74% |
| Nov 9 (Mon) | HK$5.76 | −0.16 | −2.70% |
| Nov 6 (Fri) | HK$5.92 | −0.08 | −1.25% |
| Nov 5 (Thu) | HK$5.99 | +0.42 | +7.54% |
| Nov 4 (Wed) | HK$5.57 | +0.12 | +2.11% |
| Nov 3 (Tue) | HK$5.46 | +0.03 | +0.55% |
| Nov 2 (Mon) | HK$5.43 | −0.02 | −0.28% |
| Oct 30 (Fri) | HK$5.44 | +0.17 | +3.13% |
| Oct 29 (Thu) | HK$5.28 | −0.09 | −1.59% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.72Aug 11
3-Month LowHK$5.28Oct 29
1-Month Change−4.2%vs Oct 9
3-Month Change−25.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,472 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −25.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.77 | −0.21 | −3.43% |
| Nov 10 (Tue) | HK$5.97 | +0.22 | +3.74% |
| Nov 9 (Mon) | HK$5.76 | −0.16 | −2.70% |
| Nov 6 (Fri) | HK$5.92 | −0.08 | −1.25% |
| Nov 5 (Thu) | HK$5.99 | +0.42 | +7.54% |
| Nov 4 (Wed) | HK$5.57 | +0.12 | +2.11% |
| Nov 3 (Tue) | HK$5.46 | +0.03 | +0.55% |
| Nov 2 (Mon) | HK$5.43 | −0.02 | −0.28% |
| Oct 30 (Fri) | HK$5.44 | +0.17 | +3.13% |
| Oct 29 (Thu) | HK$5.28 | −0.09 | −1.59% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.09May 11
6-Month LowHK$5.28Oct 29
3-Month Change−25.3%vs Aug 11
6-Month Change−48.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,198 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −48.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.77 | +6.0% |
| Oct 2026 | HK$5.44 | −14.3% |
| Sep 2026 | HK$6.35 | −1.1% |
| Aug 2026 | HK$6.42 | −18.0% |
| Jul 2026 | HK$7.82 | +12.0% |
| Jun 2026 | HK$6.98 | −21.7% |
| May 2026 | HK$8.92 | −17.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$18.46Jan 14
52-Week LowHK$5.28Oct 29
Year to Date−59.1%vs Dec 31
From 52-Week High−68.8%Jan 14
If you had invested HK$10,000 1 year ago, it would be worth HK$4,184 today (−58.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −58.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.77 | +6.0% |
| Oct 2026 | HK$5.44 | −14.3% |
| Sep 2026 | HK$6.35 | −1.1% |
| Aug 2026 | HK$6.42 | −18.0% |
| Jul 2026 | HK$7.82 | +12.0% |
| Jun 2026 | HK$6.98 | −21.7% |
| May 2026 | HK$8.92 | −17.0% |
| Apr 2026 | HK$10.75 | −6.7% |
| Mar 2026 | HK$11.52 | −12.5% |
| Feb 2026 | HK$13.17 | −8.7% |
| Jan 2026 | HK$14.43 | +2.3% |
| Dec 2025 | HK$14.11 | −4.1% |
| Nov 2025 | HK$14.71 | +7.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$22.34Sep 8, 2025
3-Year LowHK$5.44Oct 30, 2026
Annualized Return−32.2%
Max Drawdown−75.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,120 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.77 | −59.1% |
| 2025 | HK$14.11 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$33.10Nov 15, 2021
5-Year LowHK$5.44Oct 30, 2026
Annualized Return−29.6%
Max Drawdown−83.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,742 today (−82.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.77 | −59.1% |
| 2025 | HK$14.11 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$133.00Feb 2021
All-Time LowHK$5.44Oct 2026
Total Change−89.5%vs Apr 2018
Annualized Return−23.2%
If you had invested HK$10,000 in Apr 2018, it would be worth HK$1,052 today (−89.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −20.2%, while this stock moved −89.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.77 | −60.5% |
| 2025 | HK$14.58 | +135.5% |
| 2024 | HK$6.19 | −65.1% |
| 2023 | HK$17.76 | −16.6% |
| 2022 | HK$21.30 | −24.9% |
| 2021 | HK$28.35 | −69.7% |
| 2020 | HK$93.60 | +62.5% |
| 2019 | HK$57.60 | +116.1% |
| 2018 | HK$26.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/09 22:31
継続的な関連当事者取引／主要取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS AND A MAJOR TRANSACTION ENTERING INTO OF THE 2026 FRAMEWORK AGREEMENTS
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS AND A MAJOR TRANSACTION ENTERING INTO OF THE 2026 FRAMEWORK AGREEMENTS
Delete
No.5
Disclosure
2026/10/22 17:43
その他
CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN CHINA
CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN CHINA
Delete
No.4
Disclosure
2026/10/22 17:39
定款の変更
PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION
PROPOSED ADOPTION OF THE AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION
Delete
No.3
Disclosure
2026/10/22 17:33
四半期決算／事業の状況
FINANCIAL AND OPERATIONAL HIGHLIGHTS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026
FINANCIAL AND OPERATIONAL HIGHLIGHTS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026
Delete
No.2
Disclosure
2026/09/28 21:13
継続的な関連当事者取引／主要取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS, MAJOR TRANSACTION
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS, MAJOR TRANSACTION
Delete
No.1
Disclosure
2026/09/21 17:33
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
Write on the PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED board
More Chinese stocks in English
- Shanghai Realway Capital Assets Management Co., Ltd.01835
- Stella International Holdings Ltd01836
- Natural Food International Holding Limited01837
- A.Plus Group Holidings Limited01841
- Grown Up Group Investment Holdings Limited01842
- SNACK EMPIRE HOLDINGS LIMITED01843
- Weigang Environmental Technology Holding Group Limited01845
- EuroEyes International Eye Clinic Limited01846
- YCIH Green High-Performance Concrete Company Limited01847
- CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED01848
- AM GROUP HOLDINGS LIMITED01849
- Beautiful Life Group Holdings Limited01850