01823 HUAYU EXPRESSWAY GROUP LIMITEDHUAYUEXPRESSWAYHong Kong Stock Exchange
0 posts
HUAYU EXPRESSWAY GROUP LIMITED (01823) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUAYU EXPRESSWAY GROUP LIMITED (01823) Stock Price HistoryNear a 52-week low
HUAYU EXPRESSWAY GROUP LIMITED closed at HK$0.98 on Nov 11, 2026, −8.0% over 1 month, −27.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,420 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.98 | −0.03 | −2.50% |
| Nov 10 (Tue) | HK$1.00 | −0.01 | −0.99% |
| Nov 9 (Mon) | HK$1.01 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.01 | −0.06 | −5.61% |
| Nov 5 (Thu) | HK$1.07 | −0.01 | −0.93% |
| Nov 3 (Tue) | HK$1.08 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.08 | −0.03 | −3.14% |
| Oct 30 (Fri) | HK$1.12 | −0.03 | −3.04% |
| Oct 29 (Thu) | HK$1.15 | −0.01 | −0.86% |
| Oct 27 (Tue) | HK$1.16 | +0.16 | +16.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,276 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.98 | −0.03 | −2.50% |
| Nov 10 (Tue) | HK$1.00 | −0.01 | −0.99% |
| Nov 9 (Mon) | HK$1.01 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.01 | −0.06 | −5.61% |
| Nov 5 (Thu) | HK$1.07 | −0.01 | −0.93% |
| Nov 3 (Tue) | HK$1.08 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.08 | −0.03 | −3.14% |
| Oct 30 (Fri) | HK$1.12 | −0.03 | −3.04% |
| Oct 29 (Thu) | HK$1.15 | −0.01 | −0.86% |
| Oct 27 (Tue) | HK$1.16 | +0.16 | +16.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,804 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.98 | −12.6% |
| Oct 2026 | HK$1.12 | +9.3% |
| Sep 2026 | HK$1.02 | −17.1% |
| Aug 2026 | HK$1.23 | −0.8% |
| Jul 2026 | HK$1.24 | −12.1% |
| Jun 2026 | HK$1.41 | −2.1% |
| May 2026 | HK$1.44 | −6.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,276 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.98 | −12.6% |
| Oct 2026 | HK$1.12 | +9.3% |
| Sep 2026 | HK$1.02 | −17.1% |
| Aug 2026 | HK$1.23 | −0.8% |
| Jul 2026 | HK$1.24 | −12.1% |
| Jun 2026 | HK$1.41 | −2.1% |
| May 2026 | HK$1.44 | −6.5% |
| Apr 2026 | HK$1.54 | −3.8% |
| Mar 2026 | HK$1.60 | +4.6% |
| Feb 2026 | HK$1.53 | +51.5% |
| Jan 2026 | HK$1.01 | −9.0% |
| Dec 2025 | HK$1.11 | −8.3% |
| Nov 2025 | HK$1.21 | +13.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,771 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.98 | −12.2% |
| 2025 | HK$1.11 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,305 today (−66.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −66.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.98 | −12.2% |
| 2025 | HK$1.11 | ― |
If you had invested HK$10,000 in Jan 2010, it would be worth HK$8,553 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +18.0%, while this stock moved −14.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.98 | −12.2% |
| 2025 | HK$1.11 | +109.4% |
| 2024 | HK$0.53 | −51.8% |
| 2023 | HK$1.10 | −34.9% |
| 2022 | HK$1.69 | −50.4% |
| 2021 | HK$3.41 | +394.2% |
| 2020 | HK$0.69 | −24.2% |
| 2019 | HK$0.91 | +37.9% |
| 2018 | HK$0.66 | −18.5% |
| 2017 | HK$0.81 | +24.6% |
| 2016 | HK$0.65 | −27.0% |
| 2015 | HK$0.89 | +11.3% |
| 2014 | HK$0.80 | +29.0% |
| 2013 | HK$0.62 | −27.1% |
| 2012 | HK$0.85 | +0.0% |
| 2011 | HK$0.85 | −41.0% |
| 2010 | HK$1.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HUAYU EXPRESSWAY GROUP LIMITED board
More Chinese stocks in English
- Sterling Group Holdings Limited01825
- FDB Holdings Limited01826
- Miricor Enterprises Holdings Limited01827
- FWD GROUP HOLDINGS LIMITED01828
- Perfect Medical Health Management Limited01830
- SHIFANG HOLDING LIMITED01831
- S.A.I. LEISURE GROUP COMPANY LIMITED01832
- PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED01833
- Shanghai Realway Capital Assets Management Co., Ltd.01835
- Stella International Holdings Ltd01836
- Natural Food International Holding Limited01837
- A.Plus Group Holidings Limited01841