Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01827 Miricor Enterprises Holdings LimitedMIRICORHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Miricor Enterprises Holdings Limited (01827) at a glance

Code
01827
Company
Miricor Enterprises Holdings Limited
Local name
MIRICOR
Market
Hong Kong Stock Exchange
Share price
HK$0.86 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Miricor Enterprises Holdings Limited (01827) Stock Price History

Miricor Enterprises Holdings Limited closed at HK$0.86 on Nov 11, 2026, +6.9% over 1 month, −7.1% over 1 year.

HK$0.91HK$0.82Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.91Oct 13
1-Month LowHK$0.82Oct 12
1-Week Change−5.0%vs Nov 4
1-Month Change+6.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,427 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.86+0.00+0.00%
Nov 5 (Thu)HK$0.86−0.05−5.00%
Nov 4 (Wed)HK$0.90+0.00+0.00%
Oct 22 (Thu)HK$0.90+0.02+2.27%
Oct 21 (Wed)HK$0.88−0.01−1.12%
Oct 20 (Tue)HK$0.89+0.00+0.00%
Oct 16 (Fri)HK$0.89−0.01−1.11%
Oct 15 (Thu)HK$0.90+0.00+0.00%
Oct 14 (Wed)HK$0.90−0.01−1.10%
Oct 13 (Tue)HK$0.91+0.09+10.98%
2026-09-18 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 18 SEPTEMBER … / 臨時株主総会の結果／株式報酬制度 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING …2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.00HK$0.76Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.00Sep 22
3-Month LowHK$0.76Aug 11
1-Month Change+6.9%vs Oct 9
3-Month Change+13.2%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,325 today (+13.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.86+0.00+0.00%
Nov 5 (Thu)HK$0.86−0.05−5.00%
Nov 4 (Wed)HK$0.90+0.00+0.00%
Oct 22 (Thu)HK$0.90+0.02+2.27%
Oct 21 (Wed)HK$0.88−0.01−1.12%
Oct 20 (Tue)HK$0.89+0.00+0.00%
Oct 16 (Fri)HK$0.89−0.01−1.11%
Oct 15 (Thu)HK$0.90+0.00+0.00%
Oct 14 (Wed)HK$0.90−0.01−1.10%
Oct 13 (Tue)HK$0.91+0.09+10.98%
2026-09-18 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 18 SEPTEMBER … / 臨時株主総会の結果／株式報酬制度 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING …2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.00HK$0.67May 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.00Sep 22
6-Month LowHK$0.67May 26
3-Month Change+13.2%vs Aug 11
6-Month Change−2.8%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,716 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.86−5.0%
Oct 2026HK$0.90+9.1%
Sep 2026HK$0.83−5.2%
Aug 2026HK$0.87+16.0%
Jul 2026HK$0.75−17.6%
Jun 2026HK$0.91+0.0%
May 2026HK$0.91+1.1%
2026-09-18 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 18 SEPTEMBER … / 臨時株主総会の結果／株式報酬制度 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING …2026-09-21 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.10HK$0.67Nov 14Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.10Nov 20
52-Week LowHK$0.67Apr 10
Year to Date−10.0%vs Dec 10
From 52-Week High−22.3%Nov 20

If you had invested HK$10,000 1 year ago, it would be worth HK$9,293 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.5%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.86−5.0%
Oct 2026HK$0.90+9.1%
Sep 2026HK$0.83−5.2%
Aug 2026HK$0.87+16.0%
Jul 2026HK$0.75−17.6%
Jun 2026HK$0.91+0.0%
May 2026HK$0.91+1.1%
Apr 2026HK$0.90−4.3%
Mar 2026HK$0.94+5.6%
Feb 2026HK$0.89+12.7%
Jan 2026HK$0.79−16.8%
Dec 2025HK$0.95−5.0%
Nov 2025HK$1.00+8.7%
HK$1.52HK$0.67Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.52Jan 1, 2024
3-Year LowHK$0.67Apr 10, 2026
Annualized Return−16.2%
Max Drawdown−55.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,897 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −41.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.86−10.0%
2025HK$0.95―
HK$1.82HK$0.67Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.82Nov 15, 2021
5-Year LowHK$0.67Apr 10, 2026
Annualized Return−14.1%
Max Drawdown−63.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,698 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −53.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.86−10.0%
2025HK$0.95―
HK$2.31HK$0.44Feb 1, 2017Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.31Feb 2017
All-Time LowHK$0.44Nov 2020
Total Change−63.0%vs Feb 2017
Annualized Return−9.7%

If you had invested HK$10,000 in Feb 2017, it would be worth HK$3,701 today (−63.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.4%, while this stock moved −63.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.86−10.0%
2025HK$0.95−18.8%
2024HK$1.17−19.3%
2023HK$1.45+0.0%
2022HK$1.45−14.7%
2021HK$1.70+233.3%
2020HK$0.51−49.5%
2019HK$1.01−43.9%
2018HK$1.80+38.5%
2017HK$1.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/21 18:38
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 18:36
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
RESIGNATION AND APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS AND CHANGES IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 20:27
臨時株主総会の結果／株式報酬制度
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 20:24
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 18 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Miricor Enterprises Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English