No.2
Disclosure
2026/10/14 22:12
事業の状況
VOLUNTARY ANNOUNCEMENT RECENT BUSINESS UPDATE
VOLUNTARY ANNOUNCEMENT RECENT BUSINESS UPDATE
01826 FDB Holdings LimitedFDB HOLDINGSHong Kong Stock Exchange
2 posts
FDB Holdings Limited (01826) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FDB Holdings Limited (01826) Stock Price HistoryNew 52-week high
FDB Holdings Limited closed at HK$0.83 on Oct 22, 2026, +56.6% over 1 month, +1,356.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.83Oct 22
1-Month LowHK$0.53Sep 22
1-Week Change+32.8%vs Oct 15
1-Month Change+56.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$15,660 today (+56.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +56.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.83 | +0.04 | +5.73% |
| Oct 21 (Wed) | HK$0.79 | −0.01 | −0.63% |
| Oct 20 (Tue) | HK$0.79 | +0.13 | +18.80% |
| Oct 16 (Fri) | HK$0.67 | +0.04 | +6.40% |
| Oct 15 (Thu) | HK$0.63 | +0.01 | +1.63% |
| Oct 14 (Wed) | HK$0.62 | −0.01 | −0.81% |
| Oct 13 (Tue) | HK$0.62 | −0.04 | −5.34% |
| Oct 12 (Mon) | HK$0.66 | −0.04 | −5.76% |
| Oct 9 (Fri) | HK$0.70 | −0.04 | −4.79% |
| Oct 8 (Thu) | HK$0.73 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.83Oct 22
3-Month LowHK$0.11Jul 22
1-Month Change+56.6%vs Sep 22
3-Month Change+668.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$76,852 today (+668.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +668.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.83 | +0.04 | +5.73% |
| Oct 21 (Wed) | HK$0.79 | −0.01 | −0.63% |
| Oct 20 (Tue) | HK$0.79 | +0.13 | +18.80% |
| Oct 16 (Fri) | HK$0.67 | +0.04 | +6.40% |
| Oct 15 (Thu) | HK$0.63 | +0.01 | +1.63% |
| Oct 14 (Wed) | HK$0.62 | −0.01 | −0.81% |
| Oct 13 (Tue) | HK$0.62 | −0.04 | −5.34% |
| Oct 12 (Mon) | HK$0.66 | −0.04 | −5.76% |
| Oct 9 (Fri) | HK$0.70 | −0.04 | −4.79% |
| Oct 8 (Thu) | HK$0.73 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.83Oct 22
6-Month LowHK$0.09May 27
3-Month Change+668.5%vs Jul 22
6-Month Change+374.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$47,429 today (+374.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +374.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.83 | +38.3% |
| Sep 2026 | HK$0.60 | +100.0% |
| Aug 2026 | HK$0.30 | +138.1% |
| Jul 2026 | HK$0.13 | +9.6% |
| Jun 2026 | HK$0.12 | −8.7% |
| May 2026 | HK$0.13 | −14.3% |
| Apr 2026 | HK$0.15 | −3.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.83Oct 22
52-Week LowHK$0.05Nov 10
Year to Date+812.1%vs Dec 31
From 52-Week High+0.0%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$145,614 today (+1,356.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +1,356.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.83 | +38.3% |
| Sep 2026 | HK$0.60 | +100.0% |
| Aug 2026 | HK$0.30 | +138.1% |
| Jul 2026 | HK$0.13 | +9.6% |
| Jun 2026 | HK$0.12 | −8.7% |
| May 2026 | HK$0.13 | −14.3% |
| Apr 2026 | HK$0.15 | −3.3% |
| Mar 2026 | HK$0.15 | −14.6% |
| Feb 2026 | HK$0.18 | −8.7% |
| Jan 2026 | HK$0.20 | +114.3% |
| Dec 2025 | HK$0.09 | +59.6% |
| Nov 2025 | HK$0.06 | +7.5% |
| Oct 2025 | HK$0.05 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.83Oct 22, 2026
3-Year LowHK$0.04Feb 5, 2024
Annualized Return+126.2%
Max Drawdown−52.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$113,699 today (+1,037.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +29.8%, while this stock moved +1,037.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.83 | +812.1% |
| 2025 | HK$0.09 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.83Oct 22, 2026
5-Year LowHK$0.04Feb 5, 2024
Annualized Return+48.6%
Max Drawdown−82.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$72,174 today (+621.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +621.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.83 | +812.1% |
| 2025 | HK$0.09 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.93Feb 2018
All-Time LowHK$0.04Feb 2024
Total Change+147.8%vs Oct 2015
Annualized Return+8.6%
If you had invested HK$10,000 in Oct 2015, it would be worth HK$24,776 today (+147.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.3%, while this stock moved +147.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.83 | +812.1% |
| 2025 | HK$0.09 | +85.7% |
| 2024 | HK$0.05 | −29.0% |
| 2023 | HK$0.07 | −25.8% |
| 2022 | HK$0.09 | −34.0% |
| 2021 | HK$0.14 | −22.5% |
| 2020 | HK$0.18 | −83.5% |
| 2019 | HK$1.10 | +25.0% |
| 2018 | HK$0.88 | +60.0% |
| 2017 | HK$0.55 | +133.1% |
| 2016 | HK$0.24 | +54.2% |
| 2015 | HK$0.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 20:33
登記住所・代理人の変更
CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN HONG KONG
CHANGE OF HEAD OFFICE AND PRINCIPAL PLACE OF BUSINESS IN HONG KONG
Delete
Write on the FDB Holdings Limited board
More Chinese stocks in English
- Miricor Enterprises Holdings Limited01827
- FWD GROUP HOLDINGS LIMITED01828
- Perfect Medical Health Management Limited01830
- SHIFANG HOLDING LIMITED01831
- S.A.I. LEISURE GROUP COMPANY LIMITED01832
- PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED01833
- Shanghai Realway Capital Assets Management Co., Ltd.01835
- Stella International Holdings Ltd01836
- Natural Food International Holding Limited01837
- A.Plus Group Holidings Limited01841
- Grown Up Group Investment Holdings Limited01842
- SNACK EMPIRE HOLDINGS LIMITED01843