ZHAOJIN MINING INDUSTRY COMPANY LIMITED (01818) at a glance
Code
01818
Company
ZHAOJIN MINING INDUSTRY COMPANY LIMITED
Local name
ZHAOJIN MINING
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$17.86 +0.09 (+0.51%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHAOJIN MINING INDUSTRY COMPANY LIMITED (01818) Stock Price History
ZHAOJIN MINING INDUSTRY COMPANY LIMITED closed at HK$17.86 on Nov 11, 2026, −2.1% over 1 month, −41.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$18.47Oct 13
1-Month LowHK$15.14Nov 2
1-Week Change+5.6%vs Nov 4
1-Month Change−2.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,802 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$17.86
+0.09
+0.51%
Nov 10 (Tue)
HK$17.77
+0.12
+0.68%
Nov 9 (Mon)
HK$17.65
+0.24
+1.38%
Nov 6 (Fri)
HK$17.41
−0.49
−2.74%
Nov 5 (Thu)
HK$17.90
+0.99
+5.85%
Nov 4 (Wed)
HK$16.91
+1.62
+10.60%
Nov 3 (Tue)
HK$15.29
+0.15
+0.99%
Nov 2 (Mon)
HK$15.14
−0.37
−2.39%
Oct 30 (Fri)
HK$15.51
−0.45
−2.82%
Oct 29 (Thu)
HK$15.96
−0.37
−2.27%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$26.14Aug 24
3-Month LowHK$15.14Nov 2
1-Month Change−2.1%vs Oct 9
3-Month Change−24.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,561 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −24.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$17.86
+0.09
+0.51%
Nov 10 (Tue)
HK$17.77
+0.12
+0.68%
Nov 9 (Mon)
HK$17.65
+0.24
+1.38%
Nov 6 (Fri)
HK$17.41
−0.49
−2.74%
Nov 5 (Thu)
HK$17.90
+0.99
+5.85%
Nov 4 (Wed)
HK$16.91
+1.62
+10.60%
Nov 3 (Tue)
HK$15.29
+0.15
+0.99%
Nov 2 (Mon)
HK$15.14
−0.37
−2.39%
Oct 30 (Fri)
HK$15.51
−0.45
−2.82%
Oct 29 (Thu)
HK$15.96
−0.37
−2.27%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$28.70May 12
6-Month LowHK$15.14Nov 2
3-Month Change−24.4%vs Aug 11
6-Month Change−37.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,227 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.86
+15.2%
Oct 2026
HK$15.51
−14.1%
Sep 2026
HK$18.05
−22.1%
Aug 2026
HK$23.16
+9.2%
Jul 2026
HK$21.20
+29.3%
Jun 2026
HK$16.39
−24.0%
May 2026
HK$21.56
−23.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$40.76Jan 28
52-Week LowHK$15.14Nov 2
Year to Date−41.7%vs Dec 31
From 52-Week High−56.2%Jan 28
If you had invested HK$10,000 1 year ago, it would be worth HK$5,856 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −41.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.86
+15.2%
Oct 2026
HK$15.51
−14.1%
Sep 2026
HK$18.05
−22.1%
Aug 2026
HK$23.16
+9.2%
Jul 2026
HK$21.20
+29.3%
Jun 2026
HK$16.39
−24.0%
May 2026
HK$21.56
−23.8%
Apr 2026
HK$28.30
−10.8%
Mar 2026
HK$31.74
−8.0%
Feb 2026
HK$34.50
−4.7%
Jan 2026
HK$36.20
+18.1%
Dec 2025
HK$30.66
+5.5%
Nov 2025
HK$29.06
+0.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$38.60Jan 23, 2026
3-Year LowHK$7.50Feb 5, 2024
Annualized Return+23.6%
Max Drawdown−59.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,879 today (+88.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +88.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.86
−41.7%
2025
HK$30.66
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$38.60Jan 23, 2026
5-Year LowHK$5.36Sep 26, 2022
Annualized Return+19.0%
Max Drawdown−59.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$23,782 today (+137.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +137.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.86
−41.7%
2025
HK$30.66
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$36.20Jan 2026
All-Time LowHK$1.38Oct 2008
Total Change+399.0%vs Jan 2007
Annualized Return+8.4%
If you had invested HK$10,000 in Jan 2007, it would be worth HK$49,902 today (+399.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +23.7%, while this stock moved +399.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.86
−41.7%
2025
HK$30.66
+179.2%
2024
HK$10.98
+13.1%
2023
HK$9.71
+11.9%
2022
HK$8.68
+30.3%
2021
HK$6.66
−28.4%
2020
HK$9.30
+8.0%
2019
HK$8.61
+8.3%
2018
HK$7.95
+31.4%
2017
HK$6.05
−9.3%
2016
HK$6.67
+52.3%
2015
HK$4.38
+12.0%
2014
HK$3.91
−11.7%
2013
HK$4.43
−63.4%
2012
HK$12.10
−1.9%
2011
HK$12.34
−22.4%
2010
HK$15.90
+103.8%
2009
HK$7.80
+160.0%
2008
HK$3.00
−59.7%
2007
HK$7.44
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/03 18:35
登記住所・代理人の変更／会社秘書役の異動
(1) CHANGE OF COMPANY SECRETARY AND PROCESS AGENT; AND (2) WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
取締役・重要な執行役員の異動／会社秘書役の異動／報酬委員会委員の異動／ほか
ANNOUNCEMENT RESIGNATION AND APPOINTMENT OF EXECUTIVE DIRECTOR; RESIGNATION AND APPOINTMENT OF MEMBER OF NOMINATION AND REMUNERATION COMMITTEE; RESIGNATION OF VICE PRESIDENT; RESIGNATION OF BOARD SECRETARY; AND PROPOSED APPOINTMENT OF JOINT COMPANY SECRETARY
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section