No.4
Disclosure
2026/11/09 19:15
Other - Trading Update
Unaudited Operating Statistics for October 2026
Unaudited Operating Statistics for October 2026
01813 KWG Group Holdings LimitedKWG GROUPHong Kong Stock Exchange
4 posts
KWG Group Holdings Limited (01813) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KWG Group Holdings Limited (01813) Stock Price HistoryNear an all-time low
KWG Group Holdings Limited closed at HK$0.09 on Nov 11, 2026, −19.1% over 1 month, −61.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.11Oct 12
1-Month LowHK$0.09Oct 22
1-Week Change−3.1%vs Nov 4
1-Month Change−19.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,158 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.09 | +0.00 | +2.20% |
| Nov 10 (Tue) | HK$0.09 | +0.00 | +1.11% |
| Nov 9 (Mon) | HK$0.09 | −0.00 | −1.10% |
| Nov 6 (Fri) | HK$0.09 | −0.00 | −2.15% |
| Nov 5 (Thu) | HK$0.09 | −0.00 | −3.13% |
| Nov 4 (Wed) | HK$0.10 | +0.00 | +2.13% |
| Nov 3 (Tue) | HK$0.09 | −0.00 | −2.08% |
| Nov 2 (Mon) | HK$0.10 | +0.01 | +5.49% |
| Oct 30 (Fri) | HK$0.09 | −0.00 | −3.19% |
| Oct 29 (Thu) | HK$0.09 | +0.00 | +1.08% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.12Oct 9
3-Month LowHK$0.09Oct 5
1-Month Change−19.1%vs Oct 9
3-Month Change−9.7%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,029 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.09 | +0.00 | +2.20% |
| Nov 10 (Tue) | HK$0.09 | +0.00 | +1.11% |
| Nov 9 (Mon) | HK$0.09 | −0.00 | −1.10% |
| Nov 6 (Fri) | HK$0.09 | −0.00 | −2.15% |
| Nov 5 (Thu) | HK$0.09 | −0.00 | −3.13% |
| Nov 4 (Wed) | HK$0.10 | +0.00 | +2.13% |
| Nov 3 (Tue) | HK$0.09 | −0.00 | −2.08% |
| Nov 2 (Mon) | HK$0.10 | +0.01 | +5.49% |
| Oct 30 (Fri) | HK$0.09 | −0.00 | −3.19% |
| Oct 29 (Thu) | HK$0.09 | +0.00 | +1.08% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17May 11
6-Month LowHK$0.09Oct 5
3-Month Change−9.7%vs Aug 11
6-Month Change−45.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,503 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.09 | +2.2% |
| Oct 2026 | HK$0.09 | −2.2% |
| Sep 2026 | HK$0.09 | +0.0% |
| Aug 2026 | HK$0.09 | −5.1% |
| Jul 2026 | HK$0.10 | −3.0% |
| Jun 2026 | HK$0.10 | −25.7% |
| May 2026 | HK$0.14 | −15.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Jan 29
52-Week LowHK$0.09Oct 5
Year to Date−37.6%vs Dec 31
From 52-Week High−64.9%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$3,891 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −61.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.09 | +2.2% |
| Oct 2026 | HK$0.09 | −2.2% |
| Sep 2026 | HK$0.09 | +0.0% |
| Aug 2026 | HK$0.09 | −5.1% |
| Jul 2026 | HK$0.10 | −3.0% |
| Jun 2026 | HK$0.10 | −25.7% |
| May 2026 | HK$0.14 | −15.0% |
| Apr 2026 | HK$0.16 | +1.9% |
| Mar 2026 | HK$0.16 | −17.4% |
| Feb 2026 | HK$0.19 | −19.1% |
| Jan 2026 | HK$0.24 | +57.7% |
| Dec 2025 | HK$0.15 | −34.4% |
| Nov 2025 | HK$0.23 | −12.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.81Nov 20, 2023
3-Year LowHK$0.09Sep 25, 2026
Annualized Return−47.5%
Max Drawdown−89.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,453 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −85.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −37.6% |
| 2025 | HK$0.15 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.14Nov 15, 2021
5-Year LowHK$0.09Sep 25, 2026
Annualized Return−58.1%
Max Drawdown−98.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$130 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −37.6% |
| 2025 | HK$0.15 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.30Mar 2021
All-Time LowHK$0.09Oct 2026
Total Change−98.8%vs Aug 2007
Annualized Return−20.4%
If you had invested HK$10,000 in Aug 2007, it would be worth HK$123 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.4%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −37.6% |
| 2025 | HK$0.15 | −62.8% |
| 2024 | HK$0.40 | −28.6% |
| 2023 | HK$0.56 | −69.9% |
| 2022 | HK$1.86 | −63.5% |
| 2021 | HK$5.10 | −52.2% |
| 2020 | HK$10.66 | +26.8% |
| 2019 | HK$8.40 | +57.6% |
| 2018 | HK$5.33 | −24.1% |
| 2017 | HK$7.03 | +107.5% |
| 2016 | HK$3.39 | −23.5% |
| 2015 | HK$4.43 | +8.3% |
| 2014 | HK$4.09 | +23.5% |
| 2013 | HK$3.31 | −26.1% |
| 2012 | HK$4.48 | +122.2% |
| 2011 | HK$2.02 | −55.8% |
| 2010 | HK$4.56 | −1.0% |
| 2009 | HK$4.60 | +160.0% |
| 2008 | HK$1.77 | −79.8% |
| 2007 | HK$8.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 21:56
内部情報（インサイド・インフォメーション）
UPDATE ON WINDING-UP PETITION HEARING
UPDATE ON WINDING-UP PETITION HEARING
Delete
No.2
Disclosure
2026/10/13 17:40
Other - Trading Update
Unaudited Operating Statistics for September 2026
Unaudited Operating Statistics for September 2026
Delete
No.1
Disclosure
2026/09/28 22:37
内部情報（インサイド・インフォメーション）
UPDATES ON THE OFFSHORE DEBT RESTRUCTURING
UPDATES ON THE OFFSHORE DEBT RESTRUCTURING
Delete
Write on the KWG Group Holdings Limited board
More Chinese stocks in English
- Mount Everest Gold Group Company Limited01815
- CGN Power Co., Ltd.01816
- Mulsanne Group Holding Limited01817
- ZHAOJIN MINING INDUSTRY COMPANY LIMITED01818
- PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION01820
- China Wood International Holding Co., Limited01822
- HUAYU EXPRESSWAY GROUP LIMITED01823
- Sterling Group Holdings Limited01825
- FDB Holdings Limited01826
- Miricor Enterprises Holdings Limited01827
- FWD GROUP HOLDINGS LIMITED01828
- Perfect Medical Health Management Limited01830