Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01813 KWG Group Holdings LimitedKWG GROUPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

KWG Group Holdings Limited (01813) at a glance

Code
01813
Company
KWG Group Holdings Limited
Local name
KWG GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.09 -0.01 (-11.11%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KWG Group Holdings Limited (01813) Stock Price HistoryNear an all-time low

KWG Group Holdings Limited closed at HK$0.09 on Oct 22, 2026, −3.3% over 1 month, −66.8% over 1 year.

2026-09-28 内部情報（インサイド・インフォメーション） UPDATES ON THE OFFSHORE DEBT RESTRUC…2026-10-13 Other - Trading Update Unaudited Operating Statistics for September 20262026-10-14 内部情報（インサイド・インフォメーション） UPDATE ON WINDING-UP PETITION HEARINGHK$0.12HK$0.09Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.12Oct 9
1-Month LowHK$0.09Oct 5
1-Week Change−2.2%vs Oct 15
1-Month Change−3.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,670 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.09−0.01−11.11%
Oct 21 (Wed)HK$0.10+0.00+2.06%
Oct 20 (Tue)HK$0.10−0.00−1.02%
Oct 16 (Fri)HK$0.10+0.01+8.89%
Oct 15 (Thu)HK$0.09−0.01−5.26%
Oct 14 (Wed)HK$0.10−0.01−8.65%
Oct 13 (Tue)HK$0.10−0.01−8.77%
Oct 12 (Mon)HK$0.11−0.00−0.87%
Oct 9 (Fri)HK$0.12+0.02+23.66%
Oct 8 (Thu)HK$0.09+0.00+0.00%
2026-09-28 内部情報（インサイド・インフォメーション） UPDATES ON THE OFFSHORE DEBT RESTRUC…2026-10-13 Other - Trading Update Unaudited Operating Statistics for September 20262026-10-14 内部情報（インサイド・インフォメーション） UPDATE ON WINDING-UP PETITION HEARINGHK$0.12HK$0.09Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.12Oct 9
3-Month LowHK$0.09Oct 5
1-Month Change−3.3%vs Sep 22
3-Month Change−16.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,381 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −16.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.09−0.01−11.11%
Oct 21 (Wed)HK$0.10+0.00+2.06%
Oct 20 (Tue)HK$0.10−0.00−1.02%
Oct 16 (Fri)HK$0.10+0.01+8.89%
Oct 15 (Thu)HK$0.09−0.01−5.26%
Oct 14 (Wed)HK$0.10−0.01−8.65%
Oct 13 (Tue)HK$0.10−0.01−8.77%
Oct 12 (Mon)HK$0.11−0.00−0.87%
Oct 9 (Fri)HK$0.12+0.02+23.66%
Oct 8 (Thu)HK$0.09+0.00+0.00%
2026-09-28 内部情報（インサイド・インフォメーション） UPDATES ON THE OFFSHORE DEBT RESTRUC…2026-10-13 Other - Trading Update Unaudited Operating Statistics for September 20262026-10-14 内部情報（インサイド・インフォメーション） UPDATE ON WINDING-UP PETITION HEARINGHK$0.17HK$0.09Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17May 11
6-Month LowHK$0.09Oct 5
3-Month Change−16.2%vs Jul 22
6-Month Change−47.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,269 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.09−5.4%
Sep 2026HK$0.09+0.0%
Aug 2026HK$0.09−5.1%
Jul 2026HK$0.10−3.0%
Jun 2026HK$0.10−25.7%
May 2026HK$0.14−15.0%
Apr 2026HK$0.16+1.9%
2026-09-28 内部情報（インサイド・インフォメーション） UPDATES ON THE OFFSHORE DEBT RESTRUC…2026-10-13 Other - Trading Update Unaudited Operating Statistics for September 20262026-10-14 内部情報（インサイド・インフォメーション） UPDATE ON WINDING-UP PETITION HEARINGHK$0.27HK$0.09Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Nov 3
52-Week LowHK$0.09Oct 5
Year to Date−40.9%vs Dec 31
From 52-Week High−67.4%Nov 3

If you had invested HK$10,000 1 year ago, it would be worth HK$3,321 today (−66.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −66.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.09−5.4%
Sep 2026HK$0.09+0.0%
Aug 2026HK$0.09−5.1%
Jul 2026HK$0.10−3.0%
Jun 2026HK$0.10−25.7%
May 2026HK$0.14−15.0%
Apr 2026HK$0.16+1.9%
Mar 2026HK$0.16−17.4%
Feb 2026HK$0.19−19.1%
Jan 2026HK$0.24+57.7%
Dec 2025HK$0.15−34.4%
Nov 2025HK$0.23−12.7%
Oct 2025HK$0.26―
HK$0.81HK$0.09Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.81Nov 20, 2023
3-Year LowHK$0.09Oct 22, 2026
Annualized Return−51.5%
Max Drawdown−89.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,143 today (−88.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −88.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−40.9%
2025HK$0.15―
HK$7.57HK$0.09Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.57Nov 8, 2021
5-Year LowHK$0.09Oct 22, 2026
Annualized Return−58.1%
Max Drawdown−98.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$129 today (−98.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −98.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−40.9%
2025HK$0.15―
HK$13.30HK$0.09Aug 1, 2007Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.30Mar 2021
All-Time LowHK$0.09Oct 2026
Total Change−98.8%vs Aug 2007
Annualized Return−20.7%

If you had invested HK$10,000 in Aug 2007, it would be worth HK$117 today (−98.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −98.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−40.9%
2025HK$0.15−62.8%
2024HK$0.40−28.6%
2023HK$0.56−69.9%
2022HK$1.86−63.5%
2021HK$5.10−52.2%
2020HK$10.66+26.8%
2019HK$8.40+57.6%
2018HK$5.33−24.1%
2017HK$7.03+107.5%
2016HK$3.39−23.5%
2015HK$4.43+8.3%
2014HK$4.09+23.5%
2013HK$3.31−26.1%
2012HK$4.48+122.2%
2011HK$2.02−55.8%
2010HK$4.56−1.0%
2009HK$4.60+160.0%
2008HK$1.77−79.8%
2007HK$8.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 21:56
内部情報（インサイド・インフォメーション）
UPDATE ON WINDING-UP PETITION HEARING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 17:40
Other - Trading Update
Unaudited Operating Statistics for September 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 22:37
内部情報（インサイド・インフォメーション）
UPDATES ON THE OFFSHORE DEBT RESTRUCTURING

📄 Open the filing

Delete

Write on the KWG Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English