Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01803 Beijing Sports and Entertainment Industry Group LimitedBJ SPORTS&E-NEWHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing Sports and Entertainment Industry Group Limited (01803) at a glance

Code
01803
Company
Beijing Sports and Entertainment Industry Group Limited
Local name
BJ SPORTS&E-NEW
Market
Hong Kong Stock Exchange
Share price
HK$0.80 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Sports and Entertainment Industry Group Limited (01803) Stock Price History

Beijing Sports and Entertainment Industry Group Limited closed at HK$0.80 on Nov 11, 2026, +8.8% over 1 month, −32.8% over 1 year.

HK$0.80HK$0.69Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.80Nov 5
1-Month LowHK$0.69Oct 13
1-Week Change+10.3%vs Nov 4
1-Month Change+8.8%vs Sep 29

If you had invested HK$10,000 1 month ago, it would be worth HK$10,884 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.80+0.00+0.00%
Nov 5 (Thu)HK$0.80+0.08+10.34%
Nov 4 (Wed)HK$0.73+0.00+0.00%
Nov 2 (Mon)HK$0.73−0.03−3.33%
Oct 30 (Fri)HK$0.75−0.01−1.32%
Oct 29 (Thu)HK$0.76−0.03−3.18%
Oct 28 (Wed)HK$0.79+0.10+14.60%
Oct 27 (Tue)HK$0.69+0.00+0.00%
Oct 13 (Tue)HK$0.69−0.05−6.80%
Oct 12 (Mon)HK$0.74+0.00+0.00%
2026-09-23 中間報告書 Interim Report 2026HK$0.80HK$0.69Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Aug 18
3-Month LowHK$0.69Oct 13
1-Month Change+8.8%vs Sep 29
3-Month Change+2.6%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,256 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.80+0.00+0.00%
Nov 5 (Thu)HK$0.80+0.08+10.34%
Nov 4 (Wed)HK$0.73+0.00+0.00%
Nov 2 (Mon)HK$0.73−0.03−3.33%
Oct 30 (Fri)HK$0.75−0.01−1.32%
Oct 29 (Thu)HK$0.76−0.03−3.18%
Oct 28 (Wed)HK$0.79+0.10+14.60%
Oct 27 (Tue)HK$0.69+0.00+0.00%
Oct 13 (Tue)HK$0.69−0.05−6.80%
Oct 12 (Mon)HK$0.74+0.00+0.00%
2026-09-23 中間報告書 Interim Report 2026HK$1.06HK$0.65May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.06May 12
6-Month LowHK$0.65May 22
3-Month Change+2.6%vs Aug 10
6-Month Change−11.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.80+6.7%
Oct 2026HK$0.75+2.0%
Sep 2026HK$0.74−0.7%
Aug 2026HK$0.74−5.1%
Jul 2026HK$0.78−7.1%
Jun 2026HK$0.84+13.5%
May 2026HK$0.74−8.6%
2026-09-23 中間報告書 Interim Report 2026HK$1.19HK$0.65Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.19Nov 11
52-Week LowHK$0.65May 22
Year to Date−15.8%vs Dec 31
From 52-Week High−32.8%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$6,723 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.80+6.7%
Oct 2026HK$0.75+2.0%
Sep 2026HK$0.74−0.7%
Aug 2026HK$0.74−5.1%
Jul 2026HK$0.78−7.1%
Jun 2026HK$0.84+13.5%
May 2026HK$0.74−8.6%
Apr 2026HK$0.81+11.0%
Mar 2026HK$0.73−8.8%
Feb 2026HK$0.80+2.6%
Jan 2026HK$0.78−17.9%
Dec 2025HK$0.95−13.6%
Nov 2025HK$1.10+1.9%
HK$1.50HK$0.62Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.50Aug 11, 2025
3-Year LowHK$0.62Sep 2, 2024
Annualized Return−9.5%
Max Drawdown−56.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,407 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −25.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−15.8%
2025HK$0.95―
HK$2.28HK$0.62Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.28Dec 6, 2021
5-Year LowHK$0.62Sep 2, 2024
Annualized Return−15.0%
Max Drawdown−72.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,444 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−15.8%
2025HK$0.95―
HK$31.80HK$0.65Feb 1, 2012Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$31.80Mar 2018
All-Time LowHK$0.65Aug 2024
Total Change−92.3%vs Feb 2012
Annualized Return−15.9%

If you had invested HK$10,000 in Feb 2012, it would be worth HK$769 today (−92.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +12.2%, while this stock moved −92.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−15.8%
2025HK$0.95+5.6%
2024HK$0.90−16.7%
2023HK$1.08+44.0%
2022HK$0.75−63.6%
2021HK$2.06+8.4%
2020HK$1.90−24.0%
2019HK$2.50−91.1%
2018HK$28.00−1.4%
2017HK$28.40+108.8%
2016HK$13.60+88.9%
2015HK$7.20−8.9%
2014HK$7.90−44.8%
2013HK$14.30+44.4%
2012HK$9.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 18:06
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Beijing Sports and Entertainment Industry Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English