No.8
Disclosure
2026/10/20 23:04
臨時株主総会の結果
RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING
RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING
01812 SHANDONG CHENMING PAPER HOLDINGS LIMITEDCHENMING PAPERHong Kong Stock Exchange
8 posts
SHANDONG CHENMING PAPER HOLDINGS LIMITED (01812) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANDONG CHENMING PAPER HOLDINGS LIMITED (01812) Stock Price HistoryNear an all-time low
SHANDONG CHENMING PAPER HOLDINGS LIMITED closed at HK$0.48 on Oct 22, 2026, −22.0% over 1 month, −40.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.63Sep 23
1-Month LowHK$0.48Oct 22
1-Week Change−5.9%vs Oct 15
1-Month Change−22.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,805 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.48 | −0.02 | −4.00% |
| Oct 21 (Wed) | HK$0.50 | −0.02 | −2.91% |
| Oct 20 (Tue) | HK$0.52 | −0.01 | −0.96% |
| Oct 16 (Fri) | HK$0.52 | +0.01 | +1.96% |
| Oct 15 (Thu) | HK$0.51 | −0.02 | −2.86% |
| Oct 14 (Wed) | HK$0.53 | −0.04 | −6.25% |
| Oct 13 (Tue) | HK$0.56 | −0.03 | −5.08% |
| Oct 12 (Mon) | HK$0.59 | −0.02 | −2.48% |
| Oct 9 (Fri) | HK$0.61 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.61 | −0.01 | −1.63% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.68Aug 5
3-Month LowHK$0.48Oct 22
1-Month Change−22.0%vs Sep 22
3-Month Change−25.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.48 | −0.02 | −4.00% |
| Oct 21 (Wed) | HK$0.50 | −0.02 | −2.91% |
| Oct 20 (Tue) | HK$0.52 | −0.01 | −0.96% |
| Oct 16 (Fri) | HK$0.52 | +0.01 | +1.96% |
| Oct 15 (Thu) | HK$0.51 | −0.02 | −2.86% |
| Oct 14 (Wed) | HK$0.53 | −0.04 | −6.25% |
| Oct 13 (Tue) | HK$0.56 | −0.03 | −5.08% |
| Oct 12 (Mon) | HK$0.59 | −0.02 | −2.48% |
| Oct 9 (Fri) | HK$0.61 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.61 | −0.01 | −1.63% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.18Apr 23
6-Month LowHK$0.48Oct 22
3-Month Change−25.0%vs Jul 22
6-Month Change−57.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,248 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.48 | −21.3% |
| Sep 2026 | HK$0.61 | +0.0% |
| Aug 2026 | HK$0.61 | −9.0% |
| Jul 2026 | HK$0.67 | +3.1% |
| Jun 2026 | HK$0.65 | −18.8% |
| May 2026 | HK$0.80 | −22.3% |
| Apr 2026 | HK$1.03 | −3.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.30Mar 12
52-Week LowHK$0.48Oct 22
Year to Date−38.5%vs Dec 31
From 52-Week High−63.1%Mar 12
If you had invested HK$10,000 1 year ago, it would be worth HK$5,926 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −40.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.48 | −21.3% |
| Sep 2026 | HK$0.61 | +0.0% |
| Aug 2026 | HK$0.61 | −9.0% |
| Jul 2026 | HK$0.67 | +3.1% |
| Jun 2026 | HK$0.65 | −18.8% |
| May 2026 | HK$0.80 | −22.3% |
| Apr 2026 | HK$1.03 | −3.7% |
| Mar 2026 | HK$1.07 | +4.9% |
| Feb 2026 | HK$1.02 | +20.0% |
| Jan 2026 | HK$0.85 | +9.0% |
| Dec 2025 | HK$0.78 | +5.4% |
| Nov 2025 | HK$0.74 | −3.9% |
| Oct 2025 | HK$0.77 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.28Oct 23, 2023
3-Year LowHK$0.48Oct 22, 2026
Annualized Return−40.5%
Max Drawdown−78.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,105 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.48 | −38.5% |
| 2025 | HK$0.78 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.91Jan 17, 2022
5-Year LowHK$0.48Oct 22, 2026
Annualized Return−33.8%
Max Drawdown−87.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,280 today (−87.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.48 | −38.5% |
| 2025 | HK$0.78 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.87Sep 2017
All-Time LowHK$0.48Oct 2026
Total Change−88.8%vs Jul 2008
Annualized Return−11.3%
If you had invested HK$10,000 in Jul 2008, it would be worth HK$1,116 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +7.9%, while this stock moved −88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.48 | −38.5% |
| 2025 | HK$0.78 | −37.6% |
| 2024 | HK$1.25 | −37.5% |
| 2023 | HK$2.00 | −19.0% |
| 2022 | HK$2.47 | −33.8% |
| 2021 | HK$3.73 | +0.0% |
| 2020 | HK$3.73 | +2.5% |
| 2019 | HK$3.64 | −18.8% |
| 2018 | HK$4.48 | −52.3% |
| 2017 | HK$9.39 | +76.2% |
| 2016 | HK$5.33 | +44.2% |
| 2015 | HK$3.69 | +50.6% |
| 2014 | HK$2.45 | +8.5% |
| 2013 | HK$2.26 | +11.9% |
| 2012 | HK$2.02 | −20.3% |
| 2011 | HK$2.53 | −38.3% |
| 2010 | HK$4.11 | +5.3% |
| 2009 | HK$3.90 | +116.7% |
| 2008 | HK$1.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/20 20:20
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/10/20 20:15
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/10/15 19:15
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.4
Disclosure
2026/09/29 23:33
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL MEETING
NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL MEETING
Delete
No.3
Disclosure
2026/09/29 22:57
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT
OVERSEAS REGULATORY ANNOUNCEMENT
Delete
No.2
Disclosure
2026/09/29 22:09
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/18 20:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the SHANDONG CHENMING PAPER HOLDINGS LIMITED board
More Chinese stocks in English
- KWG Group Holdings Limited01813
- Mount Everest Gold Group Company Limited01815
- CGN Power Co., Ltd.01816
- Mulsanne Group Holding Limited01817
- ZHAOJIN MINING INDUSTRY COMPANY LIMITED01818
- PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION01820
- China Wood International Holding Co., Limited01822
- HUAYU EXPRESSWAY GROUP LIMITED01823
- Sterling Group Holdings Limited01825
- FDB Holdings Limited01826
- Miricor Enterprises Holdings Limited01827
- FWD GROUP HOLDINGS LIMITED01828