01809 Prinx Chengshan Holdings LimitedPRINX CHENGSHANHong Kong Stock Exchange
0 posts
Prinx Chengshan Holdings Limited (01809) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prinx Chengshan Holdings Limited (01809) Stock Price HistoryNear a 52-week low
Prinx Chengshan Holdings Limited closed at HK$6.06 on Nov 11, 2026, −4.3% over 1 month, −21.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,573 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$6.06 | −0.01 | −0.16% |
| Nov 10 (Tue) | HK$6.07 | −0.12 | −1.94% |
| Nov 9 (Mon) | HK$6.19 | −0.06 | −0.88% |
| Nov 6 (Fri) | HK$6.24 | +0.01 | +0.16% |
| Nov 5 (Thu) | HK$6.23 | +0.09 | +1.38% |
| Nov 4 (Wed) | HK$6.15 | +0.01 | +0.16% |
| Nov 3 (Tue) | HK$6.14 | +0.04 | +0.57% |
| Nov 2 (Mon) | HK$6.10 | +0.00 | +0.08% |
| Oct 30 (Fri) | HK$6.10 | +0.09 | +1.41% |
| Oct 29 (Thu) | HK$6.01 | −0.17 | −2.67% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,885 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$6.06 | −0.01 | −0.16% |
| Nov 10 (Tue) | HK$6.07 | −0.12 | −1.94% |
| Nov 9 (Mon) | HK$6.19 | −0.06 | −0.88% |
| Nov 6 (Fri) | HK$6.24 | +0.01 | +0.16% |
| Nov 5 (Thu) | HK$6.23 | +0.09 | +1.38% |
| Nov 4 (Wed) | HK$6.15 | +0.01 | +0.16% |
| Nov 3 (Tue) | HK$6.14 | +0.04 | +0.57% |
| Nov 2 (Mon) | HK$6.10 | +0.00 | +0.08% |
| Oct 30 (Fri) | HK$6.10 | +0.09 | +1.41% |
| Oct 29 (Thu) | HK$6.01 | −0.17 | −2.67% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,569 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.06 | −0.7% |
| Oct 2026 | HK$6.10 | −5.5% |
| Sep 2026 | HK$6.45 | −9.4% |
| Aug 2026 | HK$7.12 | +6.4% |
| Jul 2026 | HK$6.69 | −3.0% |
| Jun 2026 | HK$6.90 | −11.2% |
| May 2026 | HK$7.77 | −3.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,843 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.06 | −0.7% |
| Oct 2026 | HK$6.10 | −5.5% |
| Sep 2026 | HK$6.45 | −9.4% |
| Aug 2026 | HK$7.12 | +6.4% |
| Jul 2026 | HK$6.69 | −3.0% |
| Jun 2026 | HK$6.90 | −11.2% |
| May 2026 | HK$7.77 | −3.0% |
| Apr 2026 | HK$8.01 | +4.2% |
| Mar 2026 | HK$7.69 | −5.2% |
| Feb 2026 | HK$8.11 | −1.1% |
| Jan 2026 | HK$8.20 | +5.1% |
| Dec 2025 | HK$7.80 | +5.5% |
| Nov 2025 | HK$7.39 | +4.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,446 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.06 | −22.4% |
| 2025 | HK$7.80 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,216 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.06 | −22.4% |
| 2025 | HK$7.80 | ― |
If you had invested HK$10,000 in Oct 2018, it would be worth HK$11,990 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.06 | −23.7% |
| 2025 | HK$7.94 | +7.7% |
| 2024 | HK$7.37 | +15.3% |
| 2023 | HK$6.39 | +5.1% |
| 2022 | HK$6.08 | −16.4% |
| 2021 | HK$7.27 | −12.9% |
| 2020 | HK$8.35 | +0.0% |
| 2019 | HK$8.35 | +48.8% |
| 2018 | HK$5.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Prinx Chengshan Holdings Limited board
More Chinese stocks in English
- CGN New Energy Holdings Co., Ltd.01811
- SHANDONG CHENMING PAPER HOLDINGS LIMITED01812
- KWG Group Holdings Limited01813
- Mount Everest Gold Group Company Limited01815
- CGN Power Co., Ltd.01816
- Mulsanne Group Holding Limited01817
- ZHAOJIN MINING INDUSTRY COMPANY LIMITED01818
- PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION01820
- China Wood International Holding Co., Limited01822
- HUAYU EXPRESSWAY GROUP LIMITED01823
- Sterling Group Holdings Limited01825
- FDB Holdings Limited01826