No.4
Disclosure
2026/10/16 17:32
取締役会の開催日
NOTIFICATION OF BOARD MEETING
NOTIFICATION OF BOARD MEETING
01800 China Communications Construction Company LimitedCHINA COMM CONSHong Kong Stock Exchange (H-share)
4 posts
China Communications Construction Company Limited (01800) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Communications Construction Company Limited (01800) Stock Price HistoryNear an all-time low
China Communications Construction Company Limited closed at HK$3.19 on Oct 22, 2026, −6.2% over 1 month, −38.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.40Sep 22
1-Month LowHK$3.19Oct 22
1-Week Change−4.2%vs Oct 15
1-Month Change−6.2%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,382 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.19 | −0.09 | −2.74% |
| Oct 21 (Wed) | HK$3.28 | −0.04 | −1.20% |
| Oct 20 (Tue) | HK$3.32 | −0.03 | −0.90% |
| Oct 16 (Fri) | HK$3.35 | +0.02 | +0.60% |
| Oct 15 (Thu) | HK$3.33 | −0.05 | −1.48% |
| Oct 14 (Wed) | HK$3.38 | +0.03 | +1.05% |
| Oct 13 (Tue) | HK$3.35 | −0.02 | −0.74% |
| Oct 12 (Mon) | HK$3.37 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$3.37 | +0.04 | +1.35% |
| Oct 8 (Thu) | HK$3.33 | −0.02 | −0.60% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.95Jul 30
3-Month LowHK$3.19Oct 22
1-Month Change−6.2%vs Sep 22
3-Month Change−15.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,439 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.19 | −0.09 | −2.74% |
| Oct 21 (Wed) | HK$3.28 | −0.04 | −1.20% |
| Oct 20 (Tue) | HK$3.32 | −0.03 | −0.90% |
| Oct 16 (Fri) | HK$3.35 | +0.02 | +0.60% |
| Oct 15 (Thu) | HK$3.33 | −0.05 | −1.48% |
| Oct 14 (Wed) | HK$3.38 | +0.03 | +1.05% |
| Oct 13 (Tue) | HK$3.35 | −0.02 | −0.74% |
| Oct 12 (Mon) | HK$3.37 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$3.37 | +0.04 | +1.35% |
| Oct 8 (Thu) | HK$3.33 | −0.02 | −0.60% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.57May 13
6-Month LowHK$3.19Oct 22
3-Month Change−15.6%vs Jul 22
6-Month Change−29.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,058 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.19 | −5.3% |
| Sep 2026 | HK$3.37 | −6.8% |
| Aug 2026 | HK$3.62 | −8.2% |
| Jul 2026 | HK$3.94 | +7.4% |
| Jun 2026 | HK$3.67 | −14.3% |
| May 2026 | HK$4.28 | −2.7% |
| Apr 2026 | HK$4.40 | −2.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.31Nov 13
52-Week LowHK$3.19Oct 22
Year to Date−37.5%vs Dec 29
From 52-Week High−39.9%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$6,182 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.19 | −5.3% |
| Sep 2026 | HK$3.37 | −6.8% |
| Aug 2026 | HK$3.62 | −8.2% |
| Jul 2026 | HK$3.94 | +7.4% |
| Jun 2026 | HK$3.67 | −14.3% |
| May 2026 | HK$4.28 | −2.7% |
| Apr 2026 | HK$4.40 | −2.2% |
| Mar 2026 | HK$4.50 | −13.3% |
| Feb 2026 | HK$5.19 | +2.0% |
| Jan 2026 | HK$5.09 | −0.2% |
| Dec 2025 | HK$5.10 | −1.4% |
| Nov 2025 | HK$5.17 | +2.6% |
| Oct 2025 | HK$5.04 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.85Aug 18, 2025
3-Year LowHK$3.19Oct 22, 2026
Annualized Return−4.1%
Max Drawdown−45.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,812 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.19 | −37.5% |
| 2025 | HK$5.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.85Aug 18, 2025
5-Year LowHK$3.18Oct 24, 2022
Annualized Return−5.2%
Max Drawdown−45.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,668 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.19 | −37.5% |
| 2025 | HK$5.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.30Oct 2007
All-Time LowHK$3.10Oct 2022
Total Change−64.0%vs Jan 2007
Annualized Return−5.0%
If you had invested HK$10,000 in Jan 2007, it would be worth HK$3,596 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.7%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.19 | −37.5% |
| 2025 | HK$5.10 | −7.3% |
| 2024 | HK$5.50 | +58.0% |
| 2023 | HK$3.48 | −7.2% |
| 2022 | HK$3.75 | −11.6% |
| 2021 | HK$4.24 | +26.6% |
| 2020 | HK$3.35 | −47.2% |
| 2019 | HK$6.35 | −14.2% |
| 2018 | HK$7.40 | −16.7% |
| 2017 | HK$8.88 | −0.4% |
| 2016 | HK$8.92 | +12.6% |
| 2015 | HK$7.92 | −15.1% |
| 2014 | HK$9.33 | +49.3% |
| 2013 | HK$6.25 | −16.4% |
| 2012 | HK$7.48 | +23.2% |
| 2011 | HK$6.07 | −10.7% |
| 2010 | HK$6.80 | −8.5% |
| 2009 | HK$7.43 | −22.3% |
| 2008 | HK$9.56 | −53.6% |
| 2007 | HK$20.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/08 18:17
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/29 18:00
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/15 19:05
その他
VOLUNTARY ANNOUNCEMENT - ANNOUNCEMENT IN RELATION TO THE CHANGE OF UNDERTAKINGS TO AVOID HORIZONTAL COMPETITIONS
VOLUNTARY ANNOUNCEMENT - ANNOUNCEMENT IN RELATION TO THE CHANGE OF UNDERTAKINGS TO AVOID HORIZONTAL COMPETITIONS
Delete
Write on the China Communications Construction Company Limited board
More Chinese stocks in English
- Innovent Biologics, Inc.01801
- Wenye Group Holdings Limited01802
- Beijing Sports and Entertainment Industry Group Limited01803
- Enterprise Development Holdings Limited01808
- Prinx Chengshan Holdings Limited01809
- CGN New Energy Holdings Co., Ltd.01811
- SHANDONG CHENMING PAPER HOLDINGS LIMITED01812
- KWG Group Holdings Limited01813
- Mount Everest Gold Group Company Limited01815
- CGN Power Co., Ltd.01816
- Mulsanne Group Holding Limited01817
- ZHAOJIN MINING INDUSTRY COMPANY LIMITED01818