China Datang Corporation Renewable Power Co.,Limited (01798) Stock Discussion Board

01798 China Datang Corporation Renewable Power Co.,LimitedDATANG RENEWHong Kong Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

China Datang Corporation Renewable Power Co.,Limited (01798) at a glance

Code: 01798
Company: China Datang Corporation Renewable Power Co.,Limited
Local name: DATANG RENEW
Market: Hong Kong Stock Exchange
Share price: HK$0.98 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Datang Corporation Renewable Power Co.,Limited (01798) Stock Price History

China Datang Corporation Renewable Power Co.,Limited closed at HK$0.98 on Nov 11, 2026, −1.5% over 1 month, −60.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$1.00Oct 14

1-Month LowHK$0.88Oct 27

1-Week Change+2.6%vs Nov 4

1-Month Change−1.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,156 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$0.98	+0.00	+0.00%
Nov 10 (Tue)	HK$0.98	+0.03	+2.63%
Nov 9 (Mon)	HK$0.95	−0.03	−2.56%
Nov 6 (Fri)	HK$0.98	+0.03	+2.63%
Nov 5 (Thu)	HK$0.95	+0.00	+0.00%
Nov 4 (Wed)	HK$0.95	−0.01	−0.52%
Nov 3 (Tue)	HK$0.96	+0.03	+3.24%
Nov 2 (Mon)	HK$0.93	+0.04	+3.93%
Oct 30 (Fri)	HK$0.89	−0.02	−2.20%
Oct 29 (Thu)	HK$0.91	+0.01	+1.11%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$1.21Aug 11

3-Month LowHK$0.88Oct 27

1-Month Change−1.5%vs Oct 9

3-Month Change−19.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,091 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −19.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$0.98	+0.00	+0.00%
Nov 10 (Tue)	HK$0.98	+0.03	+2.63%
Nov 9 (Mon)	HK$0.95	−0.03	−2.56%
Nov 6 (Fri)	HK$0.98	+0.03	+2.63%
Nov 5 (Thu)	HK$0.95	+0.00	+0.00%
Nov 4 (Wed)	HK$0.95	−0.01	−0.52%
Nov 3 (Tue)	HK$0.96	+0.03	+3.24%
Nov 2 (Mon)	HK$0.93	+0.04	+3.93%
Oct 30 (Fri)	HK$0.89	−0.02	−2.20%
Oct 29 (Thu)	HK$0.91	+0.01	+1.11%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$1.82May 13

6-Month LowHK$0.88Oct 27

3-Month Change−19.1%vs Aug 11

6-Month Change−42.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,735 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −42.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.98	+9.6%
Oct 2026	HK$0.89	−9.2%
Sep 2026	HK$0.98	−10.9%
Aug 2026	HK$1.10	−14.1%
Jul 2026	HK$1.28	+3.2%
Jun 2026	HK$1.24	−26.6%
May 2026	HK$1.69	+11.2%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$2.51Nov 12

52-Week LowHK$0.88Oct 27

Year to Date−52.7%vs Dec 31

From 52-Week High−61.2%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$3,916 today (−60.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −60.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$0.98	+9.6%
Oct 2026	HK$0.89	−9.2%
Sep 2026	HK$0.98	−10.9%
Aug 2026	HK$1.10	−14.1%
Jul 2026	HK$1.28	+3.2%
Jun 2026	HK$1.24	−26.6%
May 2026	HK$1.69	+11.2%
Apr 2026	HK$1.52	−2.6%
Mar 2026	HK$1.56	−18.3%
Feb 2026	HK$1.91	−8.6%
Jan 2026	HK$2.09	+1.5%
Dec 2025	HK$2.06	−9.3%
Nov 2025	HK$2.27	−4.6%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$2.75Sep 29, 2025

3-Year LowHK$0.89Oct 30, 2026

Annualized Return−17.1%

Max Drawdown−67.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,702 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −43.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.98	−52.7%
2025	HK$2.06	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$3.60Dec 20, 2021

5-Year LowHK$0.89Oct 30, 2026

Annualized Return−19.7%

Max Drawdown−75.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,351 today (−66.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −66.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.98	−52.7%
2025	HK$2.06	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$3.59Dec 2021

All-Time LowHK$0.56Mar 2020

Total Change−50.5%vs Jan 2011

Annualized Return−4.3%

If you had invested HK$10,000 in Jan 2011, it would be worth HK$4,949 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.2%, while this stock moved −50.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.98	−52.7%
2025	HK$2.06	−1.0%
2024	HK$2.08	+15.6%
2023	HK$1.80	−22.1%
2022	HK$2.31	−35.7%
2021	HK$3.59	+194.3%
2020	HK$1.22	+54.4%
2019	HK$0.79	−16.0%
2018	HK$0.94	+1.1%
2017	HK$0.93	+31.0%
2016	HK$0.71	−26.8%
2015	HK$0.97	−5.8%
2014	HK$1.03	−37.2%
2013	HK$1.64	+65.7%
2012	HK$0.99	−29.3%
2011	HK$1.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.