Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CMON LIMITED (01792) Stock Price History
CMON LIMITED closed at HK$1.20 on Oct 22, 2026, −21.6% over 1 month, −34.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.78Sep 25
1-Month LowHK$1.20Oct 22
1-Week Change−10.2%vs Oct 14
1-Month Change−21.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,836 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −21.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.20
−0.08
−6.27%
Oct 21 (Wed)
HK$1.28
−0.06
−4.49%
Oct 20 (Tue)
HK$1.34
−0.02
−1.11%
Oct 16 (Fri)
HK$1.35
+0.02
+1.50%
Oct 14 (Wed)
HK$1.33
−0.04
−2.92%
Oct 13 (Tue)
HK$1.37
−0.02
−1.79%
Oct 12 (Mon)
HK$1.40
−0.08
−5.10%
Oct 9 (Fri)
HK$1.47
+0.01
+0.68%
Oct 8 (Thu)
HK$1.46
−0.03
−1.68%
Oct 7 (Wed)
HK$1.49
−0.04
−2.62%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.78Sep 25
3-Month LowHK$0.79Jul 23
1-Month Change−21.6%vs Sep 22
3-Month Change+43.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$14,380 today (+43.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +43.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.20
−0.08
−6.27%
Oct 21 (Wed)
HK$1.28
−0.06
−4.49%
Oct 20 (Tue)
HK$1.34
−0.02
−1.11%
Oct 16 (Fri)
HK$1.35
+0.02
+1.50%
Oct 14 (Wed)
HK$1.33
−0.04
−2.92%
Oct 13 (Tue)
HK$1.37
−0.02
−1.79%
Oct 12 (Mon)
HK$1.40
−0.08
−5.10%
Oct 9 (Fri)
HK$1.47
+0.01
+0.68%
Oct 8 (Thu)
HK$1.46
−0.03
−1.68%
Oct 7 (Wed)
HK$1.49
−0.04
−2.62%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.78Sep 25
6-Month LowHK$0.79Jul 23
3-Month Change+43.8%vs Jul 22
6-Month Change+0.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,042 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +0.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.20
−20.3%
Sep 2026
HK$1.50
+63.0%
Aug 2026
HK$0.92
+7.0%
Jul 2026
HK$0.86
−11.3%
Jun 2026
HK$0.97
−15.7%
May 2026
HK$1.15
+2.7%
Apr 2026
HK$1.12
−21.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.24Oct 27
52-Week LowHK$0.78Dec 23
Year to Date+47.5%vs Dec 31
From 52-Week High−46.7%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$6,566 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −34.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.20
−20.3%
Sep 2026
HK$1.50
+63.0%
Aug 2026
HK$0.92
+7.0%
Jul 2026
HK$0.86
−11.3%
Jun 2026
HK$0.97
−15.7%
May 2026
HK$1.15
+2.7%
Apr 2026
HK$1.12
−21.7%
Mar 2026
HK$1.43
+5.1%
Feb 2026
HK$1.36
+25.9%
Jan 2026
HK$1.08
+33.3%
Dec 2025
HK$0.81
−25.3%
Nov 2025
HK$1.09
−22.5%
Oct 2025
HK$1.40
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.17Oct 24, 2025
3-Year LowHK$0.46May 19, 2025
Annualized Return+3.3%
Max Drawdown−74.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,014 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +10.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.20
+47.5%
2025
HK$0.81
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.06Oct 25, 2021
5-Year LowHK$0.46May 19, 2025
Annualized Return−21.7%
Max Drawdown−88.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,943 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −70.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.20
+47.5%
2025
HK$0.81
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.63Feb 2018
All-Time LowHK$0.49Aug 2025
Total Change−83.7%vs Jan 2017
Annualized Return−16.9%
If you had invested HK$10,000 in Jan 2017, it would be worth HK$1,634 today (−83.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.4%, while this stock moved −83.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.20
+47.5%
2025
HK$0.81
+15.7%
2024
HK$0.70
−20.0%
2023
HK$0.88
−49.0%
2022
HK$1.72
−45.6%
2021
HK$3.15
+21.6%
2020
HK$2.59
−30.8%
2019
HK$3.75
−23.6%
2018
HK$4.90
−38.6%
2017
HK$7.98
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/10/09 17:34
開示要取引／主要取引
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO (1) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTORS; AND (2) CHANGE IN COMPOSITION OF THE BOARD COMMITTEES
第三者割当（プレースメント）／ライツイシュー／株式報酬制度
RESULTS OF THE RIGHTS ISSUE ON THE BASIS OF THREE RIGHTS SHARES FOR EVERY ONE EXISTING SHARE HELD ON THE RECORD DATE AND ADJUSTMENT TO THE OUTSTANDING SHARE OPTIONS