Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01797 East Buy Holding LimitedEAST BUYHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

East Buy Holding Limited (01797) at a glance

Code
01797
Company
East Buy Holding Limited
Local name
EAST BUY
Market
Hong Kong Stock Exchange
Share price
HK$29.50 +0.36 (+1.24%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

East Buy Holding Limited (01797) Stock Price History

East Buy Holding Limited closed at HK$29.50 on Nov 11, 2026, +11.2% over 1 month, +41.7% over 1 year.

2026-11-03 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 3 NOVEMBER 20…HK$31.10HK$25.90Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$31.10Nov 5
1-Month LowHK$25.90Oct 29
1-Week Change−1.6%vs Nov 4
1-Month Change+11.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,918 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$29.50+0.36+1.24%
Nov 10 (Tue)HK$29.14−0.24−0.82%
Nov 9 (Mon)HK$29.38−1.22−3.99%
Nov 6 (Fri)HK$30.60−0.50−1.61%
Nov 5 (Thu)HK$31.10+1.12+3.74%
Nov 4 (Wed)HK$29.98+1.70+6.01%
Nov 3 (Tue)HK$28.28+2.06+7.86%
Nov 2 (Mon)HK$26.22+0.10+0.38%
Oct 30 (Fri)HK$26.12+0.22+0.85%
Oct 29 (Thu)HK$25.90−0.80−3.00%
2026-09-15 年次報告書／ESG報告書 ANNUAL REPORT 20262026-09-23 定款の変更 PROPOSED ADOPTION OF THE NEW MEMORANDUM AND ARTICLES OF ASSOCIATION … / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING2026-11-03 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 3 NOVEMBER 20…HK$31.10HK$19.57Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$31.10Nov 5
3-Month LowHK$19.57Aug 20
1-Month Change+11.2%vs Oct 9
3-Month Change+34.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$13,483 today (+34.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +34.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$29.50+0.36+1.24%
Nov 10 (Tue)HK$29.14−0.24−0.82%
Nov 9 (Mon)HK$29.38−1.22−3.99%
Nov 6 (Fri)HK$30.60−0.50−1.61%
Nov 5 (Thu)HK$31.10+1.12+3.74%
Nov 4 (Wed)HK$29.98+1.70+6.01%
Nov 3 (Tue)HK$28.28+2.06+7.86%
Nov 2 (Mon)HK$26.22+0.10+0.38%
Oct 30 (Fri)HK$26.12+0.22+0.85%
Oct 29 (Thu)HK$25.90−0.80−3.00%
2026-09-15 年次報告書／ESG報告書 ANNUAL REPORT 20262026-09-23 定款の変更 PROPOSED ADOPTION OF THE NEW MEMORANDUM AND ARTICLES OF ASSOCIATION … / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING2026-11-03 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 3 NOVEMBER 20…HK$31.10HK$19.57May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$31.10Nov 5
6-Month LowHK$19.57Aug 20
3-Month Change+34.8%vs Aug 11
6-Month Change+11.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$11,115 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$29.50+12.9%
Oct 2026HK$26.12−0.2%
Sep 2026HK$26.16+6.6%
Aug 2026HK$24.54+14.5%
Jul 2026HK$21.44−5.0%
Jun 2026HK$22.58+3.7%
May 2026HK$21.78−15.6%
2026-09-15 年次報告書／ESG報告書 ANNUAL REPORT 20262026-09-23 定款の変更 PROPOSED ADOPTION OF THE NEW MEMORANDUM AND ARTICLES OF ASSOCIATION … / 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING2026-11-03 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 3 NOVEMBER 20…HK$32.26HK$17.92Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$32.26Feb 9
52-Week LowHK$17.92Dec 31
Year to Date+64.6%vs Dec 31
From 52-Week High−8.6%Feb 9

If you had invested HK$10,000 1 year ago, it would be worth HK$14,169 today (+41.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +41.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$29.50+12.9%
Oct 2026HK$26.12−0.2%
Sep 2026HK$26.16+6.6%
Aug 2026HK$24.54+14.5%
Jul 2026HK$21.44−5.0%
Jun 2026HK$22.58+3.7%
May 2026HK$21.78−15.6%
Apr 2026HK$25.82−4.9%
Mar 2026HK$27.16+6.8%
Feb 2026HK$25.44−4.6%
Jan 2026HK$26.68+48.9%
Dec 2025HK$17.92−8.6%
Nov 2025HK$19.60−10.4%
HK$41.24HK$9.50Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$41.24Aug 11, 2025
3-Year LowHK$9.50Jul 22, 2024
Annualized Return+1.0%
Max Drawdown−71.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,297 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +3.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$29.50+64.6%
2025HK$17.92―
HK$73.70HK$2.91Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$73.70Jan 16, 2023
5-Year LowHK$2.91May 9, 2022
Annualized Return+33.8%
Max Drawdown−87.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$42,754 today (+327.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +327.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$29.50+64.6%
2025HK$17.92―
HK$73.70HK$2.91Mar 25, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$73.70Jan 2023
All-Time LowHK$2.91May 2022
Total Change+190.9%vs Mar 2019
Annualized Return+15.0%

If you had invested HK$10,000 in Mar 2019, it would be worth HK$29,093 today (+190.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +190.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$29.50+63.1%
2025HK$18.09+7.8%
2024HK$16.78−39.6%
2023HK$27.80−47.0%
2022HK$52.50+892.4%
2021HK$5.29−81.0%
2020HK$27.90+52.3%
2019HK$18.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 20:56
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 3 NOVEMBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 21:31
定時株主総会の招集
NOTICE OF ANNUAL GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 21:18
定款の変更
PROPOSED ADOPTION OF THE NEW MEMORANDUM AND ARTICLES OF ASSOCIATION OF THE COMPANY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 18:33
年次報告書／ESG報告書
ANNUAL REPORT 2026

📄 Open the filing

Delete

Write on the East Buy Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English