Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01790 TIL ENVIRO LIMITEDTIL ENVIROHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

TIL ENVIRO LIMITED (01790) at a glance

Code
01790
Company
TIL ENVIRO LIMITED
Local name
TIL ENVIRO
Market
Hong Kong Stock Exchange
Share price
HK$0.55 -0.03 (-6.03%) Nov 3 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIL ENVIRO LIMITED (01790) Stock Price History

TIL ENVIRO LIMITED closed at HK$0.55 on Nov 3, 2026, +34.6% over 1 month, +21.1% over 1 year.

HK$0.58HK$0.48Oct 5Nov 3
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.58Nov 2
1-Month LowHK$0.48Oct 12
1-Week Change+4.8%vs Oct 26
1-Month Change+34.6%vs Oct 2

If you had invested HK$10,000 1 month ago, it would be worth HK$10,792 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.1%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 3 (Tue)HK$0.55−0.03−6.03%
Nov 2 (Mon)HK$0.58+0.01+0.87%
Oct 30 (Fri)HK$0.58+0.05+10.58%
Oct 29 (Thu)HK$0.52+0.00+0.00%
Oct 26 (Mon)HK$0.52−0.01−0.95%
Oct 23 (Fri)HK$0.53+0.02+2.94%
Oct 22 (Thu)HK$0.51−0.04−6.42%
Oct 21 (Wed)HK$0.55+0.00+0.00%
Oct 20 (Tue)HK$0.55−0.01−1.80%
Oct 16 (Fri)HK$0.56+0.01+0.91%
2026-09-18 中間報告書 Interim Report 2026HK$0.58HK$0.41Aug 12Nov 3
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.58Nov 2
3-Month LowHK$0.41Oct 2
1-Month Change+34.6%vs Oct 2
3-Month Change+9.0%vs Jul 9

If you had invested HK$10,000 3 months ago, it would be worth HK$10,900 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.5%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 3 (Tue)HK$0.55−0.03−6.03%
Nov 2 (Mon)HK$0.58+0.01+0.87%
Oct 30 (Fri)HK$0.58+0.05+10.58%
Oct 29 (Thu)HK$0.52+0.00+0.00%
Oct 26 (Mon)HK$0.52−0.01−0.95%
Oct 23 (Fri)HK$0.53+0.02+2.94%
Oct 22 (Thu)HK$0.51−0.04−6.42%
Oct 21 (Wed)HK$0.55+0.00+0.00%
Oct 20 (Tue)HK$0.55−0.01−1.80%
Oct 16 (Fri)HK$0.56+0.01+0.91%
2026-09-18 中間報告書 Interim Report 2026HK$0.58HK$0.41May 12Nov 3
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$0.58Nov 2
6-Month LowHK$0.41Oct 2
3-Month Change+9.0%vs Jul 9
6-Month Change+4.8%vs Mar 19

If you had invested HK$10,000 6 months ago, it would be worth HK$10,481 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved +4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.55−5.2%
Oct 2026HK$0.58+10.6%
Sep 2026HK$0.52+4.0%
Aug 2026HK$0.50+0.0%
Jul 2026HK$0.50−2.0%
May 2026HK$0.51−1.9%
2026-09-18 中間報告書 Interim Report 2026HK$0.58HK$0.37Nov 21Nov 3
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$0.58Nov 2
52-Week LowHK$0.37Nov 27
Year to Date−4.4%vs Dec 11
From 52-Week High−6.0%Nov 2

If you had invested HK$10,000 1 year ago, it would be worth HK$12,111 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.7%, while this stock moved +21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.55−5.2%
Oct 2026HK$0.58+10.6%
Sep 2026HK$0.52+4.0%
Aug 2026HK$0.50+0.0%
Jul 2026HK$0.50−2.0%
May 2026HK$0.51−1.9%
Mar 2026HK$0.52−1.9%
Feb 2026HK$0.53+1.9%
Jan 2026HK$0.52−8.8%
Dec 2025HK$0.57+54.1%
Nov 2025HK$0.37−17.8%
HK$0.78HK$0.37Nov 13, 2023Nov 3, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.78Sep 2, 2024
3-Year LowHK$0.37Nov 27, 2025
Annualized Return−5.8%
Max Drawdown−52.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,385 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.3%, while this stock moved −16.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−4.4%
2025HK$0.57―
HK$0.78HK$0.37Nov 8, 2021Nov 3, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.78Sep 2, 2024
5-Year LowHK$0.37Nov 27, 2025
Annualized Return−2.6%
Max Drawdown−52.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,790 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.3%, while this stock moved −12.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−4.4%
2025HK$0.57―
HK$0.78HK$0.37Nov 26, 2018Nov 3, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.78Sep 2024
All-Time LowHK$0.37Nov 2025
Total Change−0.9%vs Nov 2018
Annualized Return−0.1%

If you had invested HK$10,000 in Nov 2018, it would be worth HK$9,909 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−4.4%
2025HK$0.57+1.8%
2024HK$0.56+3.7%
2023HK$0.54−10.0%
2022HK$0.60−6.3%
2021HK$0.64+56.1%
2020HK$0.41−18.0%
2019HK$0.50−13.8%
2018HK$0.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 17:56
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the TIL ENVIRO LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English