GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED (01788) at a glance
Code
01788
Company
GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED
Local name
GUOTAI JUNAN I
Market
Hong Kong Stock Exchange
Share price
HK$2.87 -0.01 (-0.52%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED (01788) Stock Price History
GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED closed at HK$2.87 on Oct 22, 2026, −1.4% over 1 month, −27.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.91Sep 24
1-Month LowHK$2.87Oct 22
1-Week Change−0.2%vs Oct 15
1-Month Change−1.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,862 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$2.87
−0.01
−0.52%
Oct 21 (Wed)
HK$2.88
+0.00
+0.00%
Oct 16 (Fri)
HK$2.88
+0.01
+0.35%
Oct 15 (Thu)
HK$2.87
−0.01
−0.35%
Oct 14 (Wed)
HK$2.88
+0.00
+0.17%
Oct 13 (Tue)
HK$2.88
−0.02
−0.52%
Oct 12 (Mon)
HK$2.89
+0.00
+0.00%
Oct 9 (Fri)
HK$2.89
+0.01
+0.17%
Oct 8 (Thu)
HK$2.89
+0.00
+0.17%
Oct 7 (Wed)
HK$2.88
−0.02
−0.69%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.91Sep 24
3-Month LowHK$2.08Jul 22
1-Month Change−1.4%vs Sep 22
3-Month Change+37.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$13,774 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +37.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$2.87
−0.01
−0.52%
Oct 21 (Wed)
HK$2.88
+0.00
+0.00%
Oct 16 (Fri)
HK$2.88
+0.01
+0.35%
Oct 15 (Thu)
HK$2.87
−0.01
−0.35%
Oct 14 (Wed)
HK$2.88
+0.00
+0.17%
Oct 13 (Tue)
HK$2.88
−0.02
−0.52%
Oct 12 (Mon)
HK$2.89
+0.00
+0.00%
Oct 9 (Fri)
HK$2.89
+0.01
+0.17%
Oct 8 (Thu)
HK$2.89
+0.00
+0.17%
Oct 7 (Wed)
HK$2.88
−0.02
−0.69%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.91Sep 24
6-Month LowHK$1.94Jun 26
3-Month Change+37.7%vs Jul 22
6-Month Change+11.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$11,148 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +11.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$2.87
−1.2%
Sep 2026
HK$2.90
+1.0%
Aug 2026
HK$2.87
+38.0%
Jul 2026
HK$2.08
+6.1%
Jun 2026
HK$1.96
−9.7%
May 2026
HK$2.17
−10.3%
Apr 2026
HK$2.42
+4.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.99Oct 27
52-Week LowHK$1.94Jun 26
Year to Date+12.8%vs Dec 31
From 52-Week High−28.2%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$7,253 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −27.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$2.87
−1.2%
Sep 2026
HK$2.90
+1.0%
Aug 2026
HK$2.87
+38.0%
Jul 2026
HK$2.08
+6.1%
Jun 2026
HK$1.96
−9.7%
May 2026
HK$2.17
−10.3%
Apr 2026
HK$2.42
+4.3%
Mar 2026
HK$2.32
−17.1%
Feb 2026
HK$2.80
+4.9%
Jan 2026
HK$2.67
+5.1%
Dec 2025
HK$2.54
−11.5%
Nov 2025
HK$2.87
−24.7%
Oct 2025
HK$3.81
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.45Jul 14, 2025
3-Year LowHK$0.50Jan 29, 2024
Annualized Return+65.7%
Max Drawdown−69.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$45,476 today (+354.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +354.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.87
+12.8%
2025
HK$2.54
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.45Jul 14, 2025
5-Year LowHK$0.50Jan 29, 2024
Annualized Return+20.5%
Max Drawdown−69.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$25,354 today (+153.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +153.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.87
+12.8%
2025
HK$2.54
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.40Jul 2025
All-Time LowHK$0.49Jan 2024
Total Change+150.9%vs Aug 2010
Annualized Return+5.8%
If you had invested HK$10,000 in Aug 2010, it would be worth HK$25,088 today (+150.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.7%, while this stock moved +150.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.87
+12.8%
2025
HK$2.54
+126.8%
2024
HK$1.12
+86.7%
2023
HK$0.60
−16.7%
2022
HK$0.72
−33.3%
2021
HK$1.08
+3.8%
2020
HK$1.04
−24.6%
2019
HK$1.38
+9.5%
2018
HK$1.26
−48.6%
2017
HK$2.45
+2.5%
2016
HK$2.39
−12.1%
2015
HK$2.72
+38.3%
2014
HK$1.97
+50.7%
2013
HK$1.31
+23.9%
2012
HK$1.05
+63.0%
2011
HK$0.65
−54.3%
2010
HK$1.41
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/16 21:59
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT UPDATE ON PROGRESS ON THE FULFILMENT OF THE PRE-CONDITION IN RELATION TO (1) PRE-CONDITIONAL PROPOSAL FOR THE PRIVATISATION OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 673 OF THE COMPANIES ORDINANCE AND (2) PROPOSED WITHDRAWAL OF LISTING OF THE SHARES OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO (1) PRE-CONDITIONAL PROPOSAL FOR THE PRIVATISATION OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 673 OF THE COMPANIES ORDINANCE AND (2) PROPOSED WITHDRAWAL OF LISTING OF THE SHARES OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED