GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED (01788) at a glance
Code
01788
Company
GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED
Local name
GUOTAI JUNAN I
Market
Hong Kong Stock Exchange
Share price
HK$2.94 -0.01 (-0.34%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED (01788) Stock Price History
GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED closed at HK$2.94 on Nov 9, 2026, +1.7% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.96Nov 2
1-Month LowHK$2.83Oct 29
1-Week Change−0.7%vs Nov 2
1-Month Change+1.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,173 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved +1.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$2.94
−0.01
−0.34%
Nov 6 (Fri)
HK$2.95
+0.00
+0.00%
Nov 5 (Thu)
HK$2.95
−0.01
−0.34%
Nov 4 (Wed)
HK$2.96
+0.00
+0.00%
Nov 2 (Mon)
HK$2.96
+0.12
+4.04%
Oct 30 (Fri)
HK$2.85
+0.02
+0.53%
Oct 29 (Thu)
HK$2.83
−0.04
−1.39%
Oct 27 (Tue)
HK$2.87
+0.03
+1.06%
Oct 26 (Mon)
HK$2.84
−0.01
−0.18%
Oct 23 (Fri)
HK$2.85
−0.02
−0.70%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.96Nov 2
3-Month LowHK$2.83Oct 29
1-Month Change+1.7%vs Oct 9
3-Month Change+41.3%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$10,334 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +3.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$2.94
−0.01
−0.34%
Nov 6 (Fri)
HK$2.95
+0.00
+0.00%
Nov 5 (Thu)
HK$2.95
−0.01
−0.34%
Nov 4 (Wed)
HK$2.96
+0.00
+0.00%
Nov 2 (Mon)
HK$2.96
+0.12
+4.04%
Oct 30 (Fri)
HK$2.85
+0.02
+0.53%
Oct 29 (Thu)
HK$2.83
−0.04
−1.39%
Oct 27 (Tue)
HK$2.87
+0.03
+1.06%
Oct 26 (Mon)
HK$2.84
−0.01
−0.18%
Oct 23 (Fri)
HK$2.85
−0.02
−0.70%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.96Nov 2
6-Month LowHK$1.94Jun 26
3-Month Change+41.3%vs Aug 7
6-Month Change+22.5%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$12,199 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +22.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.94
+3.3%
Oct 2026
HK$2.85
−1.9%
Sep 2026
HK$2.90
+1.0%
Aug 2026
HK$2.87
+38.0%
Jul 2026
HK$2.08
+6.1%
Jun 2026
HK$1.96
−9.7%
May 2026
HK$2.17
−10.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.10Nov 11
52-Week LowHK$1.94Jun 26
Year to Date+15.7%vs Dec 31
From 52-Week High−5.2%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$9,735 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved −2.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.94
+3.3%
Oct 2026
HK$2.85
−1.9%
Sep 2026
HK$2.90
+1.0%
Aug 2026
HK$2.87
+38.0%
Jul 2026
HK$2.08
+6.1%
Jun 2026
HK$1.96
−9.7%
May 2026
HK$2.17
−10.3%
Apr 2026
HK$2.42
+4.3%
Mar 2026
HK$2.32
−17.1%
Feb 2026
HK$2.80
+4.9%
Jan 2026
HK$2.67
+5.1%
Dec 2025
HK$2.54
−11.5%
Nov 2025
HK$2.87
−24.7%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.45Jul 14, 2025
3-Year LowHK$0.50Jan 29, 2024
Annualized Return+64.8%
Max Drawdown−69.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$44,545 today (+345.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +345.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.94
+15.7%
2025
HK$2.54
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.45Jul 14, 2025
5-Year LowHK$0.50Jan 29, 2024
Annualized Return+21.2%
Max Drawdown−69.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$26,018 today (+160.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +160.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.94
+15.7%
2025
HK$2.54
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.40Jul 2025
All-Time LowHK$0.49Jan 2024
Total Change+157.4%vs Aug 2010
Annualized Return+6.0%
If you had invested HK$10,000 in Aug 2010, it would be worth HK$25,744 today (+157.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +19.6%, while this stock moved +157.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.94
+15.7%
2025
HK$2.54
+126.8%
2024
HK$1.12
+86.7%
2023
HK$0.60
−16.7%
2022
HK$0.72
−33.3%
2021
HK$1.08
+3.8%
2020
HK$1.04
−24.6%
2019
HK$1.38
+9.5%
2018
HK$1.26
−48.6%
2017
HK$2.45
+2.5%
2016
HK$2.39
−12.1%
2015
HK$2.72
+38.3%
2014
HK$1.97
+50.7%
2013
HK$1.31
+23.9%
2012
HK$1.05
+63.0%
2011
HK$0.65
−54.3%
2010
HK$1.41
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/06 08:41
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／株主名簿の閉鎖
JOINT ANNOUNCEMENT (1) PROPOSAL FOR THE PRIVATISATION OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 673 OF THE COMPANIES ORDINANCE AND (2) PROPOSED WITHDRAWAL OF LISTING OF THE SHARES OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED DESPATCH OF THE SCHEME DOCUMENT AND OPTION OFFER LETTER
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT FULFILMENT OF THE PRE-CONDITION IN RELATION TO (1) PRE-CONDITIONAL PROPOSAL FOR THE PRIVATISATION OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 673 OF THE COMPANIES ORDINANCE AND (2) PROPOSED WITHDRAWAL OF LISTING OF THE SHARES OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT UPDATE ON PROGRESS ON THE FULFILMENT OF THE PRE-CONDITION IN RELATION TO (1) PRE-CONDITIONAL PROPOSAL FOR THE PRIVATISATION OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 673 OF THE COMPANIES ORDINANCE AND (2) PROPOSED WITHDRAWAL OF LISTING OF THE SHARES OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO (1) PRE-CONDITIONAL PROPOSAL FOR THE PRIVATISATION OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 673 OF THE COMPANIES ORDINANCE AND (2) PROPOSED WITHDRAWAL OF LISTING OF THE SHARES OF GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED