Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01778 Colour Life Services Group Co., LimitedCOLOUR LIFEHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Colour Life Services Group Co., Limited (01778) at a glance

Code
01778
Company
Colour Life Services Group Co., Limited
Local name
COLOUR LIFE
Market
Hong Kong Stock Exchange
Share price
HK$0.11 -0.00 (-1.83%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Colour Life Services Group Co., Limited (01778) Stock Price HistoryNear an all-time low

Colour Life Services Group Co., Limited closed at HK$0.11 on Nov 11, 2026, −22.5% over 1 month, −41.5% over 1 year.

HK$0.14HK$0.11Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.14Oct 12
1-Month LowHK$0.11Nov 11
1-Week Change−4.5%vs Nov 4
1-Month Change−22.5%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$7,754 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −22.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.11−0.00−1.83%
Nov 10 (Tue)HK$0.11−0.00−0.91%
Nov 9 (Mon)HK$0.11−0.00−1.79%
Nov 6 (Fri)HK$0.11+0.00+0.00%
Nov 4 (Wed)HK$0.11−0.00−0.88%
Nov 3 (Tue)HK$0.11+0.00+0.89%
Nov 2 (Mon)HK$0.11−0.00−0.88%
Oct 30 (Fri)HK$0.11+0.00+0.00%
Oct 28 (Wed)HK$0.11−0.00−0.88%
Oct 27 (Tue)HK$0.11−0.00−1.72%
2026-09-29 中間報告書 2026 INTERIM REPORTHK$0.16HK$0.11Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.16Aug 12
3-Month LowHK$0.11Nov 11
1-Month Change−22.5%vs Oct 7
3-Month Change−34.8%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$6,524 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −34.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.11−0.00−1.83%
Nov 10 (Tue)HK$0.11−0.00−0.91%
Nov 9 (Mon)HK$0.11−0.00−1.79%
Nov 6 (Fri)HK$0.11+0.00+0.00%
Nov 4 (Wed)HK$0.11−0.00−0.88%
Nov 3 (Tue)HK$0.11+0.00+0.89%
Nov 2 (Mon)HK$0.11−0.00−0.88%
Oct 30 (Fri)HK$0.11+0.00+0.00%
Oct 28 (Wed)HK$0.11−0.00−0.88%
Oct 27 (Tue)HK$0.11−0.00−1.72%
2026-09-29 中間報告書 2026 INTERIM REPORTHK$0.21HK$0.11May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.21May 11
6-Month LowHK$0.11Nov 11
3-Month Change−34.8%vs Aug 10
6-Month Change−48.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,144 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −48.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.11−5.3%
Oct 2026HK$0.11−21.0%
Sep 2026HK$0.14−6.5%
Aug 2026HK$0.15+2.0%
Jul 2026HK$0.15+2.7%
Jun 2026HK$0.15−12.6%
May 2026HK$0.17−20.1%
2026-09-29 中間報告書 2026 INTERIM REPORTHK$0.23HK$0.11Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.23Feb 11
52-Week LowHK$0.11Nov 11
Year to Date−36.7%vs Dec 31
From 52-Week High−54.3%Feb 11

If you had invested HK$10,000 1 year ago, it would be worth HK$5,847 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −41.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.11−5.3%
Oct 2026HK$0.11−21.0%
Sep 2026HK$0.14−6.5%
Aug 2026HK$0.15+2.0%
Jul 2026HK$0.15+2.7%
Jun 2026HK$0.15−12.6%
May 2026HK$0.17−20.1%
Apr 2026HK$0.21+3.0%
Mar 2026HK$0.20−12.1%
Feb 2026HK$0.23+1.3%
Jan 2026HK$0.23+34.9%
Dec 2025HK$0.17−4.5%
Nov 2025HK$0.18−6.8%
HK$0.37HK$0.11Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.37Sep 30, 2024
3-Year LowHK$0.11Nov 11, 2026
Annualized Return−31.3%
Max Drawdown−71.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,242 today (−67.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −67.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11−36.7%
2025HK$0.17―
HK$1.19HK$0.11Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.19Nov 15, 2021
5-Year LowHK$0.11Nov 11, 2026
Annualized Return−38.3%
Max Drawdown−91.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$899 today (−91.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −91.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11−36.7%
2025HK$0.17―
HK$11.66HK$0.11Jul 1, 2014Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.66May 2015
All-Time LowHK$0.11Nov 2026
Total Change−97.8%vs Jul 2014
Annualized Return−26.6%

If you had invested HK$10,000 in Jul 2014, it would be worth HK$219 today (−97.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.7%, while this stock moved −97.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.11−36.7%
2025HK$0.17−2.9%
2024HK$0.17−41.0%
2023HK$0.30−52.4%
2022HK$0.62−34.0%
2021HK$0.94−73.4%
2020HK$3.53−17.9%
2019HK$4.30+2.6%
2018HK$4.19−19.4%
2017HK$5.20−10.3%
2016HK$5.80−12.5%
2015HK$6.63−1.6%
2014HK$6.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 23:31
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Colour Life Services Group Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English