Ganfeng Lithium Group Co., Ltd. (01772) at a glance
Code
01772
Company
Ganfeng Lithium Group Co., Ltd.
Local name
GANFENGLITHIUM
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$24.34 +0.08 (+0.33%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ganfeng Lithium Group Co., Ltd. (01772) Stock Price History
Ganfeng Lithium Group Co., Ltd. closed at HK$24.34 on Nov 11, 2026, −18.9% over 1 month, −55.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$27.96Oct 12
1-Month LowHK$21.74Oct 22
1-Week Change+1.0%vs Nov 4
1-Month Change−18.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,705 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$24.34
+0.08
+0.33%
Nov 10 (Tue)
HK$24.26
+0.24
+1.00%
Nov 9 (Mon)
HK$24.02
−1.02
−4.07%
Nov 6 (Fri)
HK$25.04
−1.04
−3.99%
Nov 5 (Thu)
HK$26.08
+1.98
+8.22%
Nov 4 (Wed)
HK$24.10
+0.82
+3.52%
Nov 3 (Tue)
HK$23.28
+0.44
+1.93%
Nov 2 (Mon)
HK$22.84
+0.82
+3.72%
Oct 30 (Fri)
HK$22.02
−0.32
−1.43%
Oct 29 (Thu)
HK$22.34
−0.98
−4.20%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$42.58Aug 24
3-Month LowHK$21.74Oct 22
1-Month Change−18.9%vs Oct 9
3-Month Change−38.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,125 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −38.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$24.34
+0.08
+0.33%
Nov 10 (Tue)
HK$24.26
+0.24
+1.00%
Nov 9 (Mon)
HK$24.02
−1.02
−4.07%
Nov 6 (Fri)
HK$25.04
−1.04
−3.99%
Nov 5 (Thu)
HK$26.08
+1.98
+8.22%
Nov 4 (Wed)
HK$24.10
+0.82
+3.52%
Nov 3 (Tue)
HK$23.28
+0.44
+1.93%
Nov 2 (Mon)
HK$22.84
+0.82
+3.72%
Oct 30 (Fri)
HK$22.02
−0.32
−1.43%
Oct 29 (Thu)
HK$22.34
−0.98
−4.20%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$84.60May 11
6-Month LowHK$21.74Oct 22
3-Month Change−38.8%vs Aug 11
6-Month Change−71.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$2,877 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −71.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$24.34
+10.5%
Oct 2026
HK$22.02
−28.6%
Sep 2026
HK$30.84
−24.7%
Aug 2026
HK$40.94
+11.2%
Jul 2026
HK$36.82
−26.8%
Jun 2026
HK$50.30
−21.5%
May 2026
HK$64.05
−23.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$89.00May 7
52-Week LowHK$21.74Oct 22
Year to Date−53.1%vs Dec 31
From 52-Week High−72.7%May 7
If you had invested HK$10,000 1 year ago, it would be worth HK$4,466 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −55.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$24.34
+10.5%
Oct 2026
HK$22.02
−28.6%
Sep 2026
HK$30.84
−24.7%
Aug 2026
HK$40.94
+11.2%
Jul 2026
HK$36.82
−26.8%
Jun 2026
HK$50.30
−21.5%
May 2026
HK$64.05
−23.1%
Apr 2026
HK$83.30
+14.5%
Mar 2026
HK$72.75
+5.7%
Feb 2026
HK$68.80
+13.7%
Jan 2026
HK$60.50
+16.5%
Dec 2025
HK$51.95
+6.1%
Nov 2025
HK$48.98
−4.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$83.30Apr 30, 2026
3-Year LowHK$15.22Jun 24, 2024
Annualized Return−4.5%
Max Drawdown−73.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,724 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −12.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$24.34
−53.1%
2025
HK$51.95
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$105.07Nov 22, 2021
5-Year LowHK$15.22Jun 24, 2024
Annualized Return−25.3%
Max Drawdown−85.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,332 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −76.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$24.34
−53.1%
2025
HK$51.95
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$121.71Aug 2021
All-Time LowHK$6.53Aug 2019
Total Change+163.3%vs Oct 2018
Annualized Return+12.7%
If you had invested HK$10,000 in Oct 2018, it would be worth HK$26,333 today (+163.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +163.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$24.34
−55.0%
2025
HK$54.10
+179.2%
2024
HK$19.38
−34.3%
2023
HK$29.50
−49.4%
2022
HK$58.30
−33.5%
2021
HK$87.64
+32.1%
2020
HK$66.32
+373.7%
2019
HK$14.00
+59.1%
2018
HK$8.80
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20Disclosure2026/11/11 23:30
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
取締役・重要な執行役員の異動／取締役の選任（総会付議）
(1) RESIGNATION OF EXECUTIVE DIRECTORS AND MEMBERS OF BOARD COMMITTEES AND (2) PROPOSED BY-ELECTION OF EXECUTIVE DIRECTORS AND MEMBERS OF BOARD COMMITTEES
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section