Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01765 XJ International Holdings Co., Ltd.XJ INTL HLDGSHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

XJ International Holdings Co., Ltd. (01765) at a glance

Code
01765
Company
XJ International Holdings Co., Ltd.
Local name
XJ INTL HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.13 +0.00 (+0.78%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XJ International Holdings Co., Ltd. (01765) Stock Price HistoryNear an all-time low

XJ International Holdings Co., Ltd. closed at HK$0.13 on Nov 11, 2026, −3.7% over 1 month, −37.1% over 1 year.

2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF LAND USE RIGHTHK$0.14HK$0.12Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.14Nov 3
1-Month LowHK$0.12Oct 15
1-Week Change−4.4%vs Nov 4
1-Month Change−3.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,078 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.13+0.00+0.78%
Nov 10 (Tue)HK$0.13+0.01+4.92%
Nov 9 (Mon)HK$0.12−0.00−2.40%
Nov 6 (Fri)HK$0.13−0.00−2.34%
Nov 5 (Thu)HK$0.13−0.01−5.19%
Nov 4 (Wed)HK$0.14+0.00+0.00%
Nov 3 (Tue)HK$0.14+0.00+2.27%
Nov 2 (Mon)HK$0.13+0.00+1.54%
Oct 30 (Fri)HK$0.13+0.00+1.56%
Oct 29 (Thu)HK$0.13+0.00+0.00%
2026-09-17 開示要取引 SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO TH…2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18…2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF LAND USE RIGHTHK$0.15HK$0.12Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.15Aug 14
3-Month LowHK$0.12Oct 15
1-Month Change−3.7%vs Oct 9
3-Month Change−11.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,836 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.13+0.00+0.78%
Nov 10 (Tue)HK$0.13+0.01+4.92%
Nov 9 (Mon)HK$0.12−0.00−2.40%
Nov 6 (Fri)HK$0.13−0.00−2.34%
Nov 5 (Thu)HK$0.13−0.01−5.19%
Nov 4 (Wed)HK$0.14+0.00+0.00%
Nov 3 (Tue)HK$0.14+0.00+2.27%
Nov 2 (Mon)HK$0.13+0.00+1.54%
Oct 30 (Fri)HK$0.13+0.00+1.56%
Oct 29 (Thu)HK$0.13+0.00+0.00%
2026-09-17 開示要取引 SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO TH…2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18…2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF LAND USE RIGHTHK$0.17HK$0.12May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17May 12
6-Month LowHK$0.12Oct 15
3-Month Change−11.6%vs Aug 11
6-Month Change−19.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,012 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13−0.8%
Oct 2026HK$0.13−7.8%
Sep 2026HK$0.14−4.1%
Aug 2026HK$0.15+1.4%
Jul 2026HK$0.15+12.4%
Jun 2026HK$0.13−16.2%
May 2026HK$0.15−3.8%
2026-09-17 開示要取引 SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO TH…2026-09-18 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18…2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITION OF LAND USE RIGHTHK$0.22HK$0.12Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.22Nov 14
52-Week LowHK$0.12Oct 15
Year to Date−29.5%vs Dec 31
From 52-Week High−40.6%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,293 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13−0.8%
Oct 2026HK$0.13−7.8%
Sep 2026HK$0.14−4.1%
Aug 2026HK$0.15+1.4%
Jul 2026HK$0.15+12.4%
Jun 2026HK$0.13−16.2%
May 2026HK$0.15−3.8%
Apr 2026HK$0.16−1.2%
Mar 2026HK$0.16−10.0%
Feb 2026HK$0.18−2.7%
Jan 2026HK$0.19+1.1%
Dec 2025HK$0.18+5.2%
Nov 2025HK$0.17−4.9%
HK$0.46HK$0.13Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.46Nov 20, 2023
3-Year LowHK$0.13Nov 6, 2026
Annualized Return−32.8%
Max Drawdown−72.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,035 today (−69.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −69.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−29.5%
2025HK$0.18―
HK$1.77HK$0.13Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.77Nov 22, 2021
5-Year LowHK$0.13Nov 6, 2026
Annualized Return−39.5%
Max Drawdown−92.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$816 today (−91.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −91.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−29.5%
2025HK$0.18―
HK$3.33HK$0.13Jul 30, 2018Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.33Feb 2021
All-Time LowHK$0.13Oct 2026
Total Change−93.1%vs Jul 2018
Annualized Return−27.6%

If you had invested HK$10,000 in Jul 2018, it would be worth HK$690 today (−93.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.8%, while this stock moved −93.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−28.7%
2025HK$0.18+15.3%
2024HK$0.16−56.4%
2023HK$0.36−48.6%
2022HK$0.70−53.3%
2021HK$1.50−30.6%
2020HK$2.16+46.9%
2019HK$1.47+86.1%
2018HK$0.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 23:44
開示要取引
DISCLOSEABLE TRANSACTION ACQUISITION OF LAND USE RIGHT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 23:46
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 23:13
開示要取引
SUPPLEMENTAL ANNOUNCEMENT DISCLOSEABLE TRANSACTION IN RELATION TO THE DISPOSAL OF LAND AND PROPERTIES

📄 Open the filing

Delete

Write on the XJ International Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English