Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Scholar Education Group (01769) Stock Price History
Scholar Education Group closed at HK$0.75 on Oct 22, 2026, −11.3% over 1 month, −77.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.84Sep 22
1-Month LowHK$0.69Oct 7
1-Week Change−3.2%vs Oct 15
1-Month Change−11.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,869 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.75
−0.02
−2.61%
Oct 21 (Wed)
HK$0.77
+0.01
+0.66%
Oct 20 (Tue)
HK$0.76
+0.00
+0.00%
Oct 16 (Fri)
HK$0.76
−0.01
−1.30%
Oct 15 (Thu)
HK$0.77
+0.02
+2.67%
Oct 14 (Wed)
HK$0.75
+0.01
+0.67%
Oct 13 (Tue)
HK$0.75
+0.00
+0.00%
Oct 12 (Mon)
HK$0.75
+0.01
+1.36%
Oct 9 (Fri)
HK$0.74
+0.03
+4.26%
Oct 8 (Thu)
HK$0.71
+0.02
+2.92%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.03Jul 24
3-Month LowHK$0.69Oct 7
1-Month Change−11.3%vs Sep 22
3-Month Change−24.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,602 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −24.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.75
−0.02
−2.61%
Oct 21 (Wed)
HK$0.77
+0.01
+0.66%
Oct 20 (Tue)
HK$0.76
+0.00
+0.00%
Oct 16 (Fri)
HK$0.76
−0.01
−1.30%
Oct 15 (Thu)
HK$0.77
+0.02
+2.67%
Oct 14 (Wed)
HK$0.75
+0.01
+0.67%
Oct 13 (Tue)
HK$0.75
+0.00
+0.00%
Oct 12 (Mon)
HK$0.75
+0.01
+1.36%
Oct 9 (Fri)
HK$0.74
+0.03
+4.26%
Oct 8 (Thu)
HK$0.71
+0.02
+2.92%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.73Apr 22
6-Month LowHK$0.69Oct 7
3-Month Change−24.0%vs Jul 22
6-Month Change−56.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,306 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −56.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.75
−8.0%
Sep 2026
HK$0.81
−9.0%
Aug 2026
HK$0.89
−11.9%
Jul 2026
HK$1.01
+1.0%
Jun 2026
HK$1.00
−20.6%
May 2026
HK$1.26
−21.7%
Apr 2026
HK$1.61
+0.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.30Oct 22
52-Week LowHK$0.69Oct 7
Year to Date−65.5%vs Dec 31
From 52-Week High−77.4%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$2,258 today (−77.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −77.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.75
−8.0%
Sep 2026
HK$0.81
−9.0%
Aug 2026
HK$0.89
−11.9%
Jul 2026
HK$1.01
+1.0%
Jun 2026
HK$1.00
−20.6%
May 2026
HK$1.26
−21.7%
Apr 2026
HK$1.61
+0.6%
Mar 2026
HK$1.60
−19.6%
Feb 2026
HK$1.99
+0.0%
Jan 2026
HK$1.99
−7.9%
Dec 2025
HK$2.16
−13.6%
Nov 2025
HK$2.50
−19.4%
Oct 2025
HK$3.10
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.09Sep 30, 2024
3-Year LowHK$0.74Oct 9, 2026
Annualized Return−11.9%
Max Drawdown−89.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,835 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −31.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.75
−65.5%
2025
HK$2.16
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.09Sep 30, 2024
5-Year LowHK$0.44May 9, 2022
Annualized Return−12.8%
Max Drawdown−89.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,034 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −49.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.75
−65.5%
2025
HK$2.16
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.30Sep 2020
All-Time LowHK$0.44May 2022
Total Change−79.8%vs Jun 2019
Annualized Return−19.6%
If you had invested HK$10,000 in Jun 2019, it would be worth HK$2,019 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −79.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.75
−65.3%
2025
HK$2.15
−53.7%
2024
HK$4.64
+64.5%
2023
HK$2.82
+77.4%
2022
HK$1.59
+10.4%
2021
HK$1.44
−88.9%
2020
HK$12.94
+22.3%
2019
HK$10.58
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.