Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Scholar Education Group (01769) Stock Price HistoryNear a 52-week low
Scholar Education Group closed at HK$0.62 on Nov 11, 2026, −16.3% over 1 month, −78.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.77Oct 15
1-Month LowHK$0.62Nov 11
1-Week Change−8.9%vs Nov 4
1-Month Change−16.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,255 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −17.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.62
−0.02
−2.38%
Nov 10 (Tue)
HK$0.63
−0.04
−5.97%
Nov 9 (Mon)
HK$0.67
−0.02
−2.19%
Nov 6 (Fri)
HK$0.69
+0.01
+1.48%
Nov 5 (Thu)
HK$0.68
+0.00
+0.00%
Nov 4 (Wed)
HK$0.68
+0.01
+0.75%
Nov 3 (Tue)
HK$0.67
−0.01
−1.47%
Nov 2 (Mon)
HK$0.68
+0.01
+1.49%
Oct 30 (Fri)
HK$0.67
−0.03
−4.29%
Oct 29 (Thu)
HK$0.70
−0.01
−1.41%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.93Aug 11
3-Month LowHK$0.62Nov 11
1-Month Change−16.3%vs Oct 9
3-Month Change−33.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,613 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −33.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.62
−0.02
−2.38%
Nov 10 (Tue)
HK$0.63
−0.04
−5.97%
Nov 9 (Mon)
HK$0.67
−0.02
−2.19%
Nov 6 (Fri)
HK$0.69
+0.01
+1.48%
Nov 5 (Thu)
HK$0.68
+0.00
+0.00%
Nov 4 (Wed)
HK$0.68
+0.01
+0.75%
Nov 3 (Tue)
HK$0.67
−0.01
−1.47%
Nov 2 (Mon)
HK$0.68
+0.01
+1.49%
Oct 30 (Fri)
HK$0.67
−0.03
−4.29%
Oct 29 (Thu)
HK$0.70
−0.01
−1.41%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.53May 11
6-Month LowHK$0.62Nov 11
3-Month Change−33.9%vs Aug 11
6-Month Change−59.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$4,020 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −59.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.62
−8.2%
Oct 2026
HK$0.67
−17.3%
Sep 2026
HK$0.81
−9.0%
Aug 2026
HK$0.89
−11.9%
Jul 2026
HK$1.01
+1.0%
Jun 2026
HK$1.00
−20.6%
May 2026
HK$1.26
−21.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.89Nov 12
52-Week LowHK$0.62Nov 11
Year to Date−71.5%vs Dec 31
From 52-Week High−78.7%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$2,158 today (−78.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −78.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.62
−8.2%
Oct 2026
HK$0.67
−17.3%
Sep 2026
HK$0.81
−9.0%
Aug 2026
HK$0.89
−11.9%
Jul 2026
HK$1.01
+1.0%
Jun 2026
HK$1.00
−20.6%
May 2026
HK$1.26
−21.7%
Apr 2026
HK$1.61
+0.6%
Mar 2026
HK$1.60
−19.6%
Feb 2026
HK$1.99
+0.0%
Jan 2026
HK$1.99
−7.9%
Dec 2025
HK$2.16
−13.6%
Nov 2025
HK$2.50
−19.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.09Sep 30, 2024
3-Year LowHK$0.62Nov 11, 2026
Annualized Return−10.9%
Max Drawdown−91.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,069 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −29.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.62
−71.5%
2025
HK$2.16
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.09Sep 30, 2024
5-Year LowHK$0.44May 9, 2022
Annualized Return−15.9%
Max Drawdown−91.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,212 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −57.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.62
−71.5%
2025
HK$2.16
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.30Sep 2020
All-Time LowHK$0.44May 2022
Total Change−83.3%vs Jun 2019
Annualized Return−21.5%
If you had invested HK$10,000 in Jun 2019, it would be worth HK$1,667 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.5%, while this stock moved −83.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.62
−71.4%
2025
HK$2.15
−53.7%
2024
HK$4.64
+64.5%
2023
HK$2.82
+77.4%
2022
HK$1.59
+10.4%
2021
HK$1.44
−88.9%
2020
HK$12.94
+22.3%
2019
HK$10.58
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.