01747 HOME CONTROL INTERNATIONAL LIMITEDHOME CONTROLHong Kong Stock Exchange
0 posts
HOME CONTROL INTERNATIONAL LIMITED (01747) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOME CONTROL INTERNATIONAL LIMITED (01747) Stock Price History
HOME CONTROL INTERNATIONAL LIMITED closed at HK$3.80 on Nov 11, 2026, +1.7% over 1 month, −15.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,201 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.80 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$3.80 | +0.08 | +2.15% |
| Nov 9 (Mon) | HK$3.72 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$3.72 | −0.03 | −0.80% |
| Nov 5 (Thu) | HK$3.75 | +0.07 | +1.90% |
| Nov 4 (Wed) | HK$3.68 | +0.04 | +1.10% |
| Nov 3 (Tue) | HK$3.64 | −0.06 | −1.62% |
| Nov 2 (Mon) | HK$3.70 | −0.01 | −0.27% |
| Oct 30 (Fri) | HK$3.71 | +0.11 | +3.06% |
| Oct 29 (Thu) | HK$3.60 | −0.15 | −3.87% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,080 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.80 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$3.80 | +0.08 | +2.15% |
| Nov 9 (Mon) | HK$3.72 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$3.72 | −0.03 | −0.80% |
| Nov 5 (Thu) | HK$3.75 | +0.07 | +1.90% |
| Nov 4 (Wed) | HK$3.68 | +0.04 | +1.10% |
| Nov 3 (Tue) | HK$3.64 | −0.06 | −1.62% |
| Nov 2 (Mon) | HK$3.70 | −0.01 | −0.27% |
| Oct 30 (Fri) | HK$3.71 | +0.11 | +3.06% |
| Oct 29 (Thu) | HK$3.60 | −0.15 | −3.87% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,444 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.80 | +2.4% |
| Oct 2026 | HK$3.71 | −4.9% |
| Sep 2026 | HK$3.90 | +2.6% |
| Aug 2026 | HK$3.80 | +0.5% |
| Jul 2026 | HK$3.78 | −8.3% |
| Jun 2026 | HK$4.12 | +4.3% |
| May 2026 | HK$3.95 | −14.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,426 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.80 | +2.4% |
| Oct 2026 | HK$3.71 | −4.9% |
| Sep 2026 | HK$3.90 | +2.6% |
| Aug 2026 | HK$3.80 | +0.5% |
| Jul 2026 | HK$3.78 | −8.3% |
| Jun 2026 | HK$4.12 | +4.3% |
| May 2026 | HK$3.95 | −14.9% |
| Apr 2026 | HK$4.64 | −3.3% |
| Mar 2026 | HK$4.80 | +9.1% |
| Feb 2026 | HK$4.40 | −10.2% |
| Jan 2026 | HK$4.90 | +23.4% |
| Dec 2025 | HK$3.97 | −20.6% |
| Nov 2025 | HK$5.00 | −17.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$95,000 today (+850.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +850.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.80 | −4.3% |
| 2025 | HK$3.97 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$48,718 today (+387.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +387.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.80 | −4.3% |
| 2025 | HK$3.97 | ― |
If you had invested HK$10,000 in Nov 2019, it would be worth HK$48,101 today (+381.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +381.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.80 | −13.4% |
| 2025 | HK$4.39 | +1,136.6% |
| 2024 | HK$0.36 | −9.0% |
| 2023 | HK$0.39 | −36.1% |
| 2022 | HK$0.61 | −18.7% |
| 2021 | HK$0.75 | −10.7% |
| 2020 | HK$0.84 | −6.7% |
| 2019 | HK$0.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HOME CONTROL INTERNATIONAL LIMITED board
More Chinese stocks in English
- Xin Yuan Enterprises Group Limited01748
- Shanshan Brand Management Co., Ltd.01749
- REM Group (Holdings) Limited01750
- AI Energy Engineering Holdings Limited01751
- Top Education Group Ltd01752
- DUIBA GROUP LIMITED01753
- S-Enjoy Service Group Co., Limited01755
- China Science and Education Industry Group Limited01756
- Global Chinese Business Club01757
- Bojun Education Company Limited01758
- Sino Gas Holdings Group Limited01759
- INTRON TECHNOLOGY HOLDINGS LIMITED01760