Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01741 Shing Chi Holdings LimitedSHING CHI HLDGSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shing Chi Holdings Limited (01741) at a glance

Code
01741
Company
Shing Chi Holdings Limited
Local name
SHING CHI HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.13 +0.01 (+10.53%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shing Chi Holdings Limited (01741) Stock Price History

Shing Chi Holdings Limited closed at HK$0.13 on Nov 10, 2026, −12.5% over 1 month, −31.9% over 1 year.

HK$0.14HK$0.11Oct 14Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.14Oct 14
1-Month LowHK$0.11Nov 9
1-Week Change+0.0%vs Nov 3
1-Month Change−12.5%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.13+0.01+10.53%
Nov 9 (Mon)HK$0.11−0.01−10.24%
Nov 6 (Fri)HK$0.13+0.00+0.00%
Nov 4 (Wed)HK$0.13+0.00+0.79%
Nov 3 (Tue)HK$0.13+0.00+0.00%
Nov 2 (Mon)HK$0.13−0.00−0.79%
Oct 30 (Fri)HK$0.13−0.00−0.78%
Oct 29 (Thu)HK$0.13−0.00−0.78%
Oct 28 (Wed)HK$0.13−0.01−9.15%
Oct 27 (Tue)HK$0.14+0.00+0.00%
HK$0.19HK$0.11Aug 10Nov 10
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.19Aug 10
3-Month LowHK$0.11Nov 9
1-Month Change−12.5%vs Oct 8
3-Month Change−33.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$6,702 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −33.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.13+0.01+10.53%
Nov 9 (Mon)HK$0.11−0.01−10.24%
Nov 6 (Fri)HK$0.13+0.00+0.00%
Nov 4 (Wed)HK$0.13+0.00+0.79%
Nov 3 (Tue)HK$0.13+0.00+0.00%
Nov 2 (Mon)HK$0.13−0.00−0.79%
Oct 30 (Fri)HK$0.13−0.00−0.78%
Oct 29 (Thu)HK$0.13−0.00−0.78%
Oct 28 (Wed)HK$0.13−0.01−9.15%
Oct 27 (Tue)HK$0.14+0.00+0.00%
HK$0.33HK$0.11May 11Nov 10
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.33May 19
6-Month LowHK$0.11Nov 9
3-Month Change−33.0%vs Aug 10
6-Month Change−33.3%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,632 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13−0.8%
Oct 2026HK$0.13−5.2%
Sep 2026HK$0.13+4.7%
Aug 2026HK$0.13−28.9%
Jul 2026HK$0.18−0.6%
Jun 2026HK$0.18−26.1%
May 2026HK$0.25+29.6%
HK$0.33HK$0.11Nov 10Nov 10
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.33May 19
52-Week LowHK$0.11Nov 9
Year to Date−25.4%vs Dec 31
From 52-Week High−61.8%May 19

If you had invested HK$10,000 1 year ago, it would be worth HK$6,811 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.13−0.8%
Oct 2026HK$0.13−5.2%
Sep 2026HK$0.13+4.7%
Aug 2026HK$0.13−28.9%
Jul 2026HK$0.18−0.6%
Jun 2026HK$0.18−26.1%
May 2026HK$0.25+29.6%
Apr 2026HK$0.19−4.5%
Mar 2026HK$0.20−20.8%
Feb 2026HK$0.25+3.3%
Jan 2026HK$0.24+43.2%
Dec 2025HK$0.17−18.4%
Nov 2025HK$0.21+9.5%
HK$0.97HK$0.04Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.97Dec 18, 2023
3-Year LowHK$0.04Sep 9, 2024
Annualized Return−47.6%
Max Drawdown−96.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,448 today (−85.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −85.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−25.4%
2025HK$0.17―
HK$2.20HK$0.04Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.20Mar 14, 2022
5-Year LowHK$0.04Sep 9, 2024
Annualized Return−35.4%
Max Drawdown−98.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,135 today (−88.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −88.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−25.4%
2025HK$0.17―
HK$3.55HK$0.04Oct 15, 2018Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.55Sep 2019
All-Time LowHK$0.04Sep 2024
Total Change−84.1%vs Oct 2018
Annualized Return−20.3%

If you had invested HK$10,000 in Oct 2018, it would be worth HK$1,595 today (−84.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −84.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−21.3%
2025HK$0.16+321.1%
2024HK$0.04−94.9%
2023HK$0.74−47.5%
2022HK$1.41+35.6%
2021HK$1.04+4.0%
2020HK$1.00−42.5%
2019HK$1.74+18.4%
2018HK$1.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shing Chi Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English